| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.40▲ | 57.55▼ | 57.50▼ | 58.81▼ | 57.00▲ |
| MA10 | 57.43▼ | 57.48▼ | 57.72▼ | 58.68▼ | 57.82▼ |
| MA20 | 57.50▼ | 57.81▼ | 58.30▼ | 57.34▲ | 56.97▲ |
| MA50 | 57.53▼ | 58.76▼ | 59.10▼ | 57.79▼ | 48.25▲ |
| MA100 | 57.73▼ | 59.07▼ | 58.05▼ | 56.89▲ | 37.95▲ |
| MA200 | 58.33▼ | 57.95▼ | 56.74▲ | 50.67▲ | 31.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | -0.096▼ | 0.133▲ | -0.673▼ |
| RSI | 44.433▼ | 34.278▼ | 31.181▼ | 48.726▼ | 56.525▲ |
| STOCH | 23.950 | 34.886 | 11.157▼ | 42.269 | 34.772 |
| WILL %R | -53.333 | -85.859▼ | -93.488▼ | -62.619 | -56.597 |
| CCI | -105.509▼ | -88.940 | -87.020 | -25.912 | 19.047 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:50 PM
TD Cowen raised the price target for the Bellring Brands Inc (NYSE:BRBR) stock to “a Buy”. The rating was released on April 22, 2024, according to finviz. The research report from Truist has ...
|
|
Wednesday, May 15, 2024 09:09 PM
Post Holdings (NASDAQ:POST) Post Holdings is a CPG heavyweight that’s ... The average POST stock price target of $119.00 implies 13% upside potential. BellRing Brands (NYSE:BRBR) Since spinning off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 58.32 | 58.32 | 57.27 | 57.41 | 1,048,286 |
| 16/05/24 | 58.79 | 59.43 | 58.06 | 58.22 | 982,562 |
| 15/05/24 | 60.03 | 60.46 | 58.30 | 58.90 | 989,018 |
| 14/05/24 | 59.93 | 60.55 | 59.68 | 59.89 | 1,018,045 |
| 13/05/24 | 60.09 | 60.09 | 58.96 | 59.65 | 916,241 |
| 10/05/24 | 59.63 | 60.25 | 59.135 | 59.83 | 1,141,199 |
| 09/05/24 | 58.48 | 60.00 | 57.74 | 59.23 | 2,135,398 |
| 08/05/24 | 58.69 | 59.55 | 57.74 | 58.08 | 1,400,861 |
| 07/05/24 | 62.50 | 62.67 | 57.24 | 58.44 | 2,465,836 |
| 06/05/24 | 57.75 | 58.28 | 56.87 | 57.18 | 1,679,521 |
|
|
||||
|
|
||||
|
|