| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.77▼ | 1.79▼ | 1.78▼ | 1.86▼ |
| MA10 | 1.83▼ | 1.85▼ | 1.87▼ | 1.81▼ | 2.20▼ |
| MA20 | 1.88▼ | 1.89▼ | 1.93▼ | 1.86▼ | 2.41▼ |
| MA50 | 1.95▼ | 2.32▼ | 2.37▼ | 2.27▼ | 2.13▼ |
| MA100 | 2.33▼ | 2.44▼ | 2.41▼ | 2.40▼ | 2.38▼ |
| MA200 | 2.33▼ | 2.18▼ | 2.14▼ | 2.14▼ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | -0.002▼ | 0.010▲ | -0.119▼ |
| RSI | 23.666▼ | 24.437▼ | 24.910▼ | 27.118▼ | 33.281▼ |
| STOCH | 0.000▼ | 0.000▼ | 8.974▼ | 24.608 | 5.625▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.873▼ | -96.992▼ |
| CCI | -123.529▼ | -143.418▼ | -168.953▼ | -164.488▼ | -119.821▼ |
|
Thursday, May 16, 2024 10:00 AM
On May 15, 2024, Steven Kohlhagen, a director at AMETEK Inc ( NYSE:AME ), sold 1,470 shares of the company. The transaction was reported in a recent SEC Filing. Following this sale, the insider's ...
|
|
Thursday, May 16, 2024 07:30 AM
Buying $100 In AME: If an investor had bought $100 of AME stock 20 years ago, it would be worth $2,153.56 today based on a price of $169.57 for AME at the time of writing.
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.71 | 1.71 | 1.71 | 1.71 | 377 |
| 15/05/24 | 1.785 | 1.785 | 1.76 | 1.76 | 2,244 |
| 14/05/24 | 1.67 | 1.805 | 1.67 | 1.785 | 2,591 |
| 10/05/24 | 1.95 | 1.95 | 1.78 | 1.7801 | 6,465 |
| 09/05/24 | 1.78 | 1.99 | 1.7799 | 1.8656 | 6,863 |
| 08/05/24 | 1.76 | 1.9065 | 1.76 | 1.83 | 4,315 |
| 07/05/24 | 1.895 | 1.895 | 1.76 | 1.76 | 17,925 |
| 06/05/24 | 1.87 | 1.90 | 1.81 | 1.81 | 3,919 |
| 03/05/24 | 1.98 | 1.98 | 1.87 | 1.88 | 1,748 |
| 02/05/24 | 1.8663 | 1.90 | 1.8663 | 1.88 | 1,257 |
|
|
||||
|
|
||||
|
|