| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▲ | 22.18▼ | 22.18▼ | 22.21▼ | 20.85▲ |
| MA10 | 22.09▼ | 22.26▼ | 22.27▼ | 21.89▲ | 19.87▲ |
| MA20 | 22.21▼ | 22.36▼ | 22.31▼ | 21.01▲ | 19.89▲ |
| MA50 | 22.31▼ | 22.26▼ | 22.04▲ | 19.62▲ | 19.56▲ |
| MA100 | 22.28▼ | 21.73▲ | 21.30▲ | 19.95▲ | 19.87▲ |
| MA200 | 21.90▲ | 20.53▲ | 20.07▲ | 19.77▲ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.053▼ | -0.065▼ | 0.100▲ | 0.303▲ |
| RSI | 37.645▼ | 38.392▼ | 44.446▼ | 62.536▲ | 60.312▲ |
| STOCH | 18.453▼ | 12.375▼ | 11.942▼ | 84.454▲ | 67.036 |
| WILL %R | -76.119▼ | -86.667▼ | -86.667▼ | -20.423▲ | -11.670▲ |
| CCI | -59.429 | -127.874▼ | -132.971▼ | 60.342 | 179.543▲ |
| MA | $BSRR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:27 AM
Sierra Bancorp (NASDAQ:BSRR) stock's 25% rally in the last month prompted Janney analyst Timothy Coffey to downgrade the regional bank to Neutral from Buy, according to a Wednesday note. The median ...
|
|
Tuesday, May 14, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.23 | 22.23 | 21.99 | 22.08 | 7,180 |
| 15/05/24 | 22.26 | 22.55 | 22.2213 | 22.30 | 19,394 |
| 14/05/24 | 21.95 | 22.66 | 21.95 | 22.66 | 21,549 |
| 13/05/24 | 22.20 | 22.325 | 21.82 | 21.94 | 68,558 |
| 10/05/24 | 22.50 | 22.50 | 22.06 | 22.06 | 25,362 |
| 09/05/24 | 21.89 | 22.60 | 21.83 | 22.60 | 46,935 |
| 08/05/24 | 21.49 | 21.87 | 21.49 | 21.76 | 22,819 |
| 07/05/24 | 21.32 | 21.67 | 21.32 | 21.32 | 17,116 |
| 06/05/24 | 20.85 | 21.46 | 20.7905 | 21.32 | 53,546 |
| 03/05/24 | 21.09 | 21.2707 | 20.7301 | 20.85 | 56,804 |
|
|
||||
|
|
||||
|
|