Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
BIV | 74.55▼ | -0.13 (-0.17%) | 74.6783 | 74.53 | 670,480 |
BIZD | 17.02▲ | +0.05 (+0.29%) | 17.04 | 16.95 | 611,486 |
BKAG | 41.325▼ | -0.11 (-0.27%) | 41.40 | 41.31 | 106,900 |
BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 187 |
BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
BRC | 60.56▲ | +0.17 (+0.28%) | 60.74 | 60.13 | 239,548 |
BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
BRTR | 50.05▼ | -0.206 (-0.41%) | 50.09 | 50.04 | 1,900 |
BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
BRX | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.22 | 1,405,707 |
BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
BSCQ | 19.21 | +0.00 (+0.00%) | 19.23 | 19.19 | 717,927 |
BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
BSCX | 20.68▼ | -0.025 (-0.12%) | 20.71 | 20.67 | 92,348 |
BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
BSJQ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.1799 | 122,393 |
BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
BSJU | 25.705▼ | -0.041 (-0.16%) | 25.71 | 25.6709 | 18,082 |
BSJV | 26.17▼ | -0.065 (-0.25%) | 26.25 | 26.15 | 16,060 |
BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
BST | 36.04▼ | -0.075 (-0.21%) | 36.20 | 35.97 | 61,600 |
BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
BUFC | 37.03▲ | +0.10 (+0.27%) | 37.10 | 36.99 | 5,514 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
CAAA | 20.15▼ | -0.035 (-0.17%) | 20.15 | 20.15 | 0 |
CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
CBSH | 56.96▲ | +0.74 (+1.32%) | 57.00 | 56.365 | 237,869 |
CCD | 22.81▲ | +0.02 (+0.09%) | 22.8743 | 22.7001 | 22,364 |