| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.17▼ | 40.17▼ | 40.17▼ | 40.08▲ | 39.57▲ |
| MA10 | 40.11▲ | 40.05▲ | 40.05▲ | 39.97▲ | 39.98▲ |
| MA20 | 39.95▲ | 39.97▲ | 40.04▲ | 39.58▲ | 41.04▼ |
| MA50 | 39.96▲ | 39.85▲ | 39.75▲ | 40.17▼ | 39.93▲ |
| MA100 | 39.60▲ | 39.47▲ | 39.57▲ | 40.98▼ | 41.09▼ |
| MA200 | 39.93▲ | 40.19▼ | 40.54▼ | 39.85▲ | 43.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.021▲ | 0.007▲ | 0.132▲ | -0.204▼ |
| RSI | 59.772▲ | 59.089▲ | 58.759▲ | 56.599▲ | 49.177▼ |
| STOCH | 85.928▲ | 89.728▲ | 89.842▲ | 79.145 | 24.558 |
| WILL %R | -19.048▲ | -18.519▲ | -18.519▲ | -12.000▲ | -59.954 |
| CCI | 58.003 | 68.896 | 69.088 | 97.203 | -41.727 |
| CDL | $BME Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:15 AM
Nortech Systems Incorporated (Nasdaq: NSYS) ("Nortech" or, the "Company"), a leading provider of engineering and manufacturing solutions for complex electromedical and electromechanical products ...
|
|
Wednesday, May 15, 2024 06:30 PM
KHUZDAR, (Balochistan): Bolan Mining Enterprises (BME), a pioneering mining joint venture between Pakistan Petroleum Limited (PPL) and Government of Balochistan, has successfully concluded an ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 40.12 | 40.26 | 40.12 | 40.16 | 36,031 |
| 15/05/24 | 39.85 | 40.30 | 39.85 | 40.20 | 33,300 |
| 14/05/24 | 39.49 | 39.97 | 39.49 | 39.79 | 62,200 |
| 13/05/24 | 40.18 | 40.18 | 40.03 | 40.03 | 25,316 |
| 10/05/24 | 40.04 | 40.31 | 40.04 | 40.20 | 32,300 |
| 09/05/24 | 39.80 | 40.10 | 39.61 | 40.06 | 21,000 |
| 08/05/24 | 40.08 | 40.09 | 39.82 | 39.84 | 30,700 |
| 07/05/24 | 40.00 | 40.01 | 39.86 | 39.99 | 23,600 |
| 06/05/24 | 39.62 | 39.92 | 39.60 | 39.85 | 31,600 |
| 03/05/24 | 39.63 | 39.70 | 39.4163 | 39.61 | 24,841 |
|
|
||||
|
|
||||
|
|