| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.77▼ | 14.77▼ | 14.76▼ | 14.68▲ |
| MA10 | 14.75▲ | 14.75▲ | 14.75▲ | 14.73▲ | 14.77▼ |
| MA20 | 14.68▲ | 14.67▲ | 14.68▲ | 14.67▲ | 14.72▲ |
| MA50 | 14.70▲ | 14.71▲ | 14.73▲ | 14.75▲ | 14.87▼ |
| MA100 | 14.81▼ | 14.80▼ | 14.78▼ | 14.72▲ | 16.87▼ |
| MA200 | 14.68▲ | 14.62▲ | 14.63▲ | 14.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.015▲ | 0.020▲ | 0.009▲ |
| RSI | 54.188▲ | 53.254▲ | 52.483▲ | 52.826▲ | 49.379▼ |
| STOCH | 68.962 | 67.877 | 67.877 | 79.167 | 31.792 |
| WILL %R | -39.474 | -35.714 | -35.714 | -22.059▲ | -59.671 |
| CCI | 25.301 | 32.184 | 32.184 | 66.357 | -14.542 |
| CDL | $BNDD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.76 | 14.76 | 14.7423 | 14.755 | 23,401 |
| 16/05/24 | 14.83 | 14.83 | 14.83 | 14.83 | 2,857 |
| 15/05/24 | 14.81 | 14.81 | 14.75 | 14.75 | 3,494 |
| 14/05/24 | 14.73 | 14.74 | 14.685 | 14.73 | 7,300 |
| 13/05/24 | 14.715 | 14.715 | 14.715 | 14.715 | 744 |
| 10/05/24 | 14.71 | 14.7246 | 14.6899 | 14.7228 | 6,302 |
| 09/05/24 | 14.63 | 14.75 | 14.63 | 14.7452 | 2,694 |
| 08/05/24 | 14.70 | 14.71 | 14.69 | 14.6935 | 5,187 |
| 07/05/24 | 14.74 | 14.79 | 14.725 | 14.74 | 14,198 |
| 06/05/24 | 14.57 | 14.655 | 14.57 | 14.655 | 3,569 |
|
|
||||
|
|
||||
|
|