First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.305 ▲ +0.035 (+0.17%)
Open: 20.29 Vol: 202 Day's range: 20.29 - 20.305 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.33▼ 20.33▼ 20.30▲ 20.43▼
MA10 20.45▼ 20.45▼ 20.45▼ 20.36▼ 20.57▼
MA20 20.58▼ 20.58▼ 20.58▼ 20.44▼ 20.47▼
MA50 N/A     N/A     N/A     20.60▼ N/A    
MA100 N/A     N/A     N/A     20.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI 48.518▼ 48.518▼ 48.518▼ 29.844▼ 49.473▼
STOCH 5.977▼ 5.977▼ 5.977▼ 8.899▼ 24.654    
WILL %R -88.596▼ -88.596▼ -88.596▼ -83.333▼ -90.815▼
CCI -95.843     -95.843     -95.843     -65.310     -161.131▼
Latest Filters Detected On CAAA
MA $CAAA Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
CAAA historical stock data
date open high low close volume
30/10/24 20.29 20.305 20.29 20.305 202
29/10/24 20.25 20.27 20.25 20.27 700
28/10/24 20.285 20.2873 20.285 20.2873 332
25/10/24 20.305 20.305 20.305 20.305 100
24/10/24 20.29 20.315 20.29 20.315 3,800
23/10/24 20.28 20.29 20.28 20.29 300
22/10/24 20.343 20.343 20.335 20.335 2,455
21/10/24 20.465 20.465 20.465 20.465 1
18/10/24 20.49 20.505 20.49 20.505 2,392
17/10/24 20.58 20.58 20.49 20.495 3,959
Quote Details
52wk Low:19.87
52wk High:20.849
Vol:202
Avg Vol(3m):27.1K
1Y Chng:+0.00%
1M Chng:-2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00