SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF (BNDI) Stock Price

47.005 ▼ -0.187 (-0.40%)
Open: 47.03 Vol: 1.09K Day's range: 47.005 - 47.04 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BNDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.92▲ 46.93▲ 46.87▲ 46.92▲ 46.55▲
MA10 46.67▲ 46.61▲ 46.53▲ 46.80▲ 46.84▲
MA20 46.46▲ 46.43▲ 46.41▲ 46.51▲ 47.27▼
MA50 46.72▲ 46.76▲ 46.84▲ 46.90▲ 47.15▼
MA100 47.11▼ 47.18▼ 47.25▼ 47.35▼ N/A    
MA200 47.26▼ N/A     N/A     46.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.125▲ 0.125▲ 0.107▲ -0.073▼
RSI 67.282▲ 66.200▲ 64.747▲ 57.299▲ 48.800▼
STOCH 98.842▲ 99.238▲ 84.503▲ 82.996▲ 28.283    
WILL %R -1.093▲ -1.093▲ -1.093▲ -18.943▲ -46.150    
CCI 95.876     103.951▲ 130.144▲ 91.191     0.928    
Latest Filters Detected On BNDI
▲ MACD $BNDI MACD(12,26,9) Crossed Above Zero Set Alert
MA $BNDI Price Crossed Above MA(200) Set Alert
MA $BNDI Price Crossed Above MA(50) Set Alert
▲ BREAK $BNDI Price Breaks 30 Days High Set Alert
▲ BREAK $BNDI Price Breaks 20 Days High Set Alert
▲ BREAK $BNDI Price Breaks 10 Days High Set Alert
SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
Nasdaq Composite Index
Thursday, May 16, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
BNDI historical stock data
date open high low close volume
17/05/24 47.03 47.04 47.005 47.005 1,089
15/05/24 47.22 47.22 47.192 47.192 500
14/05/24 46.85 46.885 46.85 46.885 200
10/05/24 46.80 46.80 46.63 46.685 1,800
09/05/24 46.845 46.845 46.845 46.845 100
08/05/24 46.78 46.78 46.733 46.733 21,400
07/05/24 46.92 46.92 46.83 46.83 1,400
06/05/24 46.77 46.77 46.731 46.731 400
03/05/24 46.62 46.6846 46.5944 46.6846 1,174
02/05/24 46.446 46.446 46.446 46.446 200
Quote Details
52wk Low:44.825
52wk High:48.597
Vol:1.09K
Avg Vol(3m):55.3K
1Y Chng:-2.39%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00