FlexShares Core Select Bond Fund (BNDC) Stock Price

21.815 ▼ -0.09 (-0.41%)
Open: 21.86 Vol: 5.56K Day's range: 21.81 - 21.87 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.88▼ 21.88▼ 21.88▼ 21.82▼ 21.64▲
MA10 21.85▼ 21.83▼ 21.83▼ 21.77▲ 21.76▲
MA20 21.78▲ 21.78▲ 21.78▲ 21.65▲ 21.93▼
MA50 21.64▲ 21.66▲ 21.68▲ 21.77▲ 21.78▲
MA100 21.78▲ 21.83▼ 21.84▼ 21.94▼ 22.08▼
MA200 21.92▼ 21.94▼ 21.90▼ 21.70▲ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ 0.039▲ -0.037▼
RSI 56.549▲ 56.936▲ 56.468▲ 55.788▲ 49.656▼
STOCH 82.225▲ 85.951▲ 85.951▲ 80.015▲ 30.819    
WILL %R -40.816     -40.816     -40.816     -23.171▲ -46.737    
CCI 10.049     16.690     16.690     85.449     -6.845    
Latest Filters Detected On BNDC
MA $BNDC Price Crossed Above MA(50) Set Alert
▲ BREAK $BNDC Price Breaks 20 Days High Set Alert
▲ BREAK $BNDC Price Breaks 10 Days High Set Alert
CDL $BNDC Shooting Star Candlestick Pattern Detected Set Alert
FlexShares Core Select Bond Fund News
Convert Brunei Dollar To Indian Rupee
Friday, May 17, 2024 10:33 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
SA Analysts weigh in on the latest inflation data
Thursday, May 16, 2024 11:02 AM
Wall Street received the latest reading for the consumer price index, which came in slightly cooler than expected for April, with core CPI matching projections.  To look at the numbers, April's ...
Disinflation Hopes Reshape Treasury Yields' Major Trend: 5 Bond ETFs Poised To Rally On Fed Rate Cuts
Thursday, May 16, 2024 10:55 AM
Inflation data supports Fed rate cuts, yields test crucial 200-day average, creating favorable bond market trend. Powell downplays hike concerns.
BNDC historical stock data
date open high low close volume
17/05/24 21.86 21.87 21.81 21.815 5,562
16/05/24 21.92 21.92 21.905 21.905 4,863
15/05/24 21.90 21.9281 21.90 21.91 14,651
14/05/24 21.75 21.78 21.74 21.77 16,264
13/05/24 21.71 21.71 21.69 21.69 45,816
10/05/24 21.71 21.71 21.67 21.6753 98,851
09/05/24 21.68 21.755 21.68 21.745 213,876
08/05/24 21.70 21.70 21.69 21.69 22,573
07/05/24 21.76 21.77 21.736 21.736 2,957
06/05/24 21.69 21.76 21.69 21.749 7,947
Quote Details
52wk Low:20.61
52wk High:23.75
Vol:5.56K
Avg Vol(3m):503.1K
1Y Chng:-1.69%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00