| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▼ | 22.82▼ | 22.82▼ | 22.73▲ | 22.27▲ |
| MA10 | 22.81▲ | 22.80▲ | 22.82▼ | 22.78▲ | 22.05▲ |
| MA20 | 22.77▲ | 22.73▲ | 22.73▲ | 22.40▲ | 21.38▲ |
| MA50 | 22.77▲ | 22.80▲ | 22.76▲ | 22.02▲ | 20.49▲ |
| MA100 | 22.74▲ | 22.47▲ | 22.17▲ | 21.29▲ | 21.37▲ |
| MA200 | 22.06▲ | 21.88▲ | 21.95▲ | 20.19▲ | 24.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.005▲ | 0.018▲ | 0.126▲ |
| RSI | 53.060▲ | 53.377▲ | 53.954▲ | 63.783▲ | 65.832▲ |
| STOCH | 57.500 | 57.500 | 62.073 | 67.131 | 60.487 |
| WILL %R | -50.000 | -50.000 | -14.634▲ | -17.431▲ | -9.437▲ |
| CCI | 5.872 | 16.746 | 46.082 | 48.512 | 110.311▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.77 | 22.8743 | 22.7001 | 22.81 | 22,364 |
| 16/05/24 | 22.79 | 22.87 | 22.75 | 22.79 | 60,092 |
| 15/05/24 | 22.6413 | 22.85 | 22.6413 | 22.82 | 73,942 |
| 14/05/24 | 22.56 | 22.7351 | 22.4204 | 22.58 | 68,538 |
| 13/05/24 | 22.625 | 22.63 | 22.625 | 22.63 | 39,861 |
| 10/05/24 | 22.98 | 22.9927 | 22.73 | 22.80 | 61,104 |
| 09/05/24 | 22.78 | 22.98 | 22.705 | 22.98 | 101,329 |
| 08/05/24 | 22.85 | 23.00 | 22.79 | 22.84 | 84,385 |
| 07/05/24 | 22.91 | 22.99 | 22.78 | 22.81 | 86,996 |
| 06/05/24 | 22.73 | 22.93 | 22.6706 | 22.76 | 113,761 |
|
|
||||
|
|
||||
|
|