| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.47▲ | 10.47▲ | 10.50▲ | 10.49▲ |
| MA10 | 10.45▲ | 10.45▲ | 10.46▲ | 10.49▲ | 10.46▲ |
| MA20 | 10.43▲ | 10.43▲ | 10.43▲ | 10.48▲ | 10.41▲ |
| MA50 | 10.36▲ | 10.35▲ | 10.34▲ | 10.45▲ | N/A |
| MA100 | 10.29▲ | N/A | N/A | 10.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ |
| RSI | 69.124▲ | 68.811▲ | 68.560▲ | 64.699▲ | 77.605▲ |
| STOCH | 71.429 | 71.429 | 71.429 | 22.528 | 77.595 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.750 | -40.741 |
| CCI | 107.828▲ | 112.778▲ | 117.199▲ | 102.529▲ | 89.951 |
| CDL | $BOWN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.50 | 10.525 | 10.50 | 10.50 | 12,349 |
| 14/05/24 | 10.45 | 10.50 | 10.45 | 10.50 | 10,305 |
| 10/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 113,367 |
| 09/05/24 | 10.505 | 10.505 | 10.49 | 10.49 | 9,983 |
| 08/05/24 | 10.49 | 10.50 | 10.49 | 10.50 | 48,264 |
| 07/05/24 | 10.49 | 10.61 | 10.49 | 10.5002 | 34,841 |
| 06/05/24 | 10.49 | 10.49 | 10.48 | 10.48 | 13,108 |
| 03/05/24 | 10.48 | 10.50 | 10.48 | 10.49 | 118,925 |
| 02/05/24 | 10.48 | 10.4801 | 10.48 | 10.4801 | 4,710 |
| 01/05/24 | 10.48 | 10.49 | 10.48 | 10.4832 | 6,760 |
|
|
||||
|
|
||||
|
|