| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.30▼ | 54.21▼ | 54.23▼ | 54.03▲ | 52.72▲ |
| MA10 | 54.25▼ | 54.21▼ | 54.10▲ | 53.86▲ | 50.94▲ |
| MA20 | 54.24▼ | 54.07▲ | 53.98▲ | 52.54▲ | 51.07▲ |
| MA50 | 54.16▼ | 54.02▲ | 53.96▲ | 50.62▲ | 50.00▲ |
| MA100 | 54.00▲ | 53.96▲ | 53.10▲ | 51.06▲ | 45.95▲ |
| MA200 | 53.99▲ | 53.05▲ | 51.48▲ | 49.87▲ | 45.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.027▲ | 0.121▲ | 0.330▲ |
| RSI | 45.214▼ | 52.874▲ | 54.939▲ | 66.987▲ | 59.814▲ |
| STOCH | 56.490 | 61.786 | 77.240 | 79.956 | 71.518 |
| WILL %R | -89.189▼ | -60.000 | -41.772 | -15.133▲ | -9.013▲ |
| CCI | -70.390 | 72.361 | 90.578 | 63.767 | 158.023▲ |
| CDL | $CASH Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:31 PM
Updated Price for Dutch TTF Natural Gas Calendar Month Futures (NYMEX: ITTX23). Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 01:15 PM
Lear Corporation (NYSE: LEA), a global automotive technology leader in Seating and E-Systems, today announced that its Board of Directors has declared a quarterly cash dividend of $0.77 per share on ...
|
|
Thursday, May 16, 2024 12:47 PM
NYSE:MPV) Barings Participation Investors Reports Preliminary First Quarter 2024 Results and Announces Increased Quarterly Cash Dividend Of $0.36 Per Share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.945 | 54.48 | 53.945 | 54.15 | 89,917 |
| 15/05/24 | 54.39 | 54.89 | 53.64 | 54.01 | 149,725 |
| 14/05/24 | 54.63 | 54.63 | 53.67 | 54.10 | 91,048 |
| 13/05/24 | 54.12 | 54.285 | 53.89 | 53.94 | 79,618 |
| 10/05/24 | 54.11 | 54.25 | 53.63 | 53.97 | 115,564 |
| 09/05/24 | 53.90 | 54.23 | 53.66 | 53.82 | 126,225 |
| 08/05/24 | 53.65 | 54.14 | 53.595 | 53.99 | 137,586 |
| 07/05/24 | 53.91 | 54.20 | 53.675 | 53.86 | 184,613 |
| 06/05/24 | 52.93 | 54.39 | 52.93 | 53.85 | 156,092 |
| 03/05/24 | 52.67 | 53.06 | 52.40 | 52.93 | 124,284 |
|
|
||||
|
|
||||
|
|