Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
ESI | 23.80▲ | +0.075 (+0.32%) | 23.97 | 23.742 | 1,270,220 |
ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
EVSM | 49.8551▼ | -0.0699 (-0.14%) | 49.94 | 49.8006 | 8,021 |
EVTR | 49.53▼ | -0.105 (-0.21%) | 49.57 | 49.5075 | 22,469 |
EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
EWBC | 77.41▲ | +0.06 (+0.08%) | 78.00 | 77.20 | 395,956 |
EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
FAST | 66.42▼ | -0.40 (-0.60%) | 66.99 | 65.95 | 2,835,456 |
FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
FCEF | 20.93▲ | +0.13 (+0.62%) | 20.96 | 20.88 | 8,798 |
FCG | 27.48▲ | +0.17 (+0.62%) | 27.56 | 27.19 | 184,735 |
FCOM | 50.69▲ | +0.13 (+0.26%) | 50.69 | 50.4533 | 36,089 |
FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
FDG | 82.77▼ | -0.11 (-0.13%) | 82.8684 | 82.50 | 5,555 |
FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
FFBC | 23.66▲ | +0.05 (+0.21%) | 23.925 | 23.62 | 276,887 |
FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
FIBK | 27.89▲ | +0.24 (+0.87%) | 28.215 | 27.61 | 446,116 |
FICS | 35.142▲ | +0.052 (+0.15%) | 35.164 | 34.98 | 8,800 |
FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
FILL | 27.3497▲ | +0.3247 (+1.20%) | 27.39 | 27.095 | 7,782 |
FINE | 24.57▼ | -0.03 (-0.12%) | 24.65 | 24.57 | 102 |
FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
FJP | 52.66▼ | -0.13 (-0.25%) | 52.9512 | 52.66 | 5,500 |
FLAO | 25.2105▼ | -0.0395 (-0.16%) | 25.23 | 25.1801 | 7,508 |
FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
FLDB | 50.285▼ | -0.005 (-0.01%) | 50.34 | 50.285 | 131 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FLJH | 31.49▲ | +0.165 (+0.53%) | 31.55 | 31.44 | 12,300 |
FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
FLLA | 23.5702▲ | +0.1302 (+0.56%) | 23.589 | 23.4527 | 2,742 |
FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
FLN | 20.365▲ | +0.085 (+0.42%) | 20.365 | 20.28 | 656 |
FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |