| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.68▼ | 13.68▼ | 13.72▼ | 13.60▲ |
| MA10 | 13.68▼ | 13.69▼ | 13.69▼ | 13.72▼ | 13.74▼ |
| MA20 | 13.68▼ | 13.70▼ | 13.71▼ | 13.60▲ | 13.83▼ |
| MA50 | 13.72▼ | 13.71▼ | 13.69▼ | 13.77▼ | 13.37▲ |
| MA100 | 13.66▲ | 13.59▲ | 13.56▲ | 13.83▼ | 13.20▲ |
| MA200 | 13.55▲ | 13.61▲ | 13.74▼ | 13.43▲ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | 0.027▲ | -0.061▼ |
| RSI | 41.929▼ | 41.844▼ | 43.567▼ | 49.937▼ | 50.784▲ |
| STOCH | 11.667▼ | 27.047 | 58.602 | 77.304 | 30.072 |
| WILL %R | -100.000▼ | -42.105 | -64.516 | -29.167 | -57.843 |
| CCI | -146.512▼ | -116.877▼ | -79.048 | 25.049 | -43.351 |
| RSI | $BLW RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 05:12 AM
The Allspring Multi-Sector Income Fund (NYSE:ERC) is a closed-end fund that income-focused investors can purchase in pursuit of their goal of achieving a high level of current income from the assets ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.69 | 13.69 | 13.67 | 13.67 | 58,760 |
| 15/05/24 | 13.75 | 13.75 | 13.68 | 13.73 | 67,300 |
| 14/05/24 | 13.69 | 13.71 | 13.61 | 13.70 | 115,600 |
| 13/05/24 | 13.745 | 13.77 | 13.74 | 13.77 | 103,107 |
| 10/05/24 | 13.81 | 13.81 | 13.73 | 13.74 | 82,800 |
| 09/05/24 | 13.79 | 13.79 | 13.72 | 13.77 | 90,700 |
| 08/05/24 | 13.74 | 13.77 | 13.71 | 13.77 | 89,000 |
| 07/05/24 | 13.73 | 13.75 | 13.71 | 13.73 | 98,600 |
| 06/05/24 | 13.73 | 13.73 | 13.57 | 13.67 | 161,200 |
| 03/05/24 | 13.54 | 13.68 | 13.51 | 13.67 | 106,841 |
|
|
||||
|
|
||||
|
|