| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.95▼ | 67.99▼ | 67.99▼ | 67.93▼ | 67.56▲ |
| MA10 | 68.05▼ | 68.03▼ | 68.03▼ | 67.85▲ | 67.88▲ |
| MA20 | 67.92▲ | 67.90▲ | 67.91▲ | 67.57▲ | 68.13▼ |
| MA50 | 67.65▲ | 67.60▲ | 67.58▲ | 67.86▲ | 67.78▲ |
| MA100 | 67.47▲ | 67.61▲ | 67.74▲ | 68.15▼ | 68.23▼ |
| MA200 | 67.77▲ | 67.98▼ | 67.99▼ | 67.66▲ | 73.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | -0.018▼ | 0.083▲ | -0.087▼ |
| RSI | 53.939▲ | 54.795▲ | 55.122▲ | 54.921▲ | 49.812▼ |
| STOCH | 35.343 | 56.281 | 56.281 | 71.604 | 33.157 |
| WILL %R | -53.191 | -47.619 | -47.619 | -25.316 | -43.635 |
| CCI | -26.263 | -5.152 | -5.152 | 80.424 | 0.195 |
| CDL | $BNDW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 06:12 AM
The Allspring Multi-Sector Income Fund (NYSE:ERC) is a closed-end fund that income-focused investors can purchase in pursuit of their goal of achieving a high level of current income from the assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 68.06 | 68.06 | 67.91 | 67.93 | 109,055 |
| 16/05/24 | 68.18 | 68.18 | 68.09 | 68.09 | 112,311 |
| 15/05/24 | 68.06 | 68.23 | 68.055 | 68.18 | 78,035 |
| 14/05/24 | 67.75 | 67.7662 | 67.6657 | 67.75 | 54,476 |
| 13/05/24 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| 10/05/24 | 67.79 | 67.79 | 67.6295 | 67.6552 | 65,544 |
| 09/05/24 | 67.76 | 67.8781 | 67.69 | 67.85 | 50,353 |
| 08/05/24 | 67.79 | 67.79 | 67.71 | 67.76 | 47,812 |
| 07/05/24 | 67.94 | 67.9798 | 67.8355 | 67.88 | 45,063 |
| 06/05/24 | 67.72 | 67.7545 | 67.66 | 67.7253 | 33,285 |
|
|
||||
|
|
||||
|
|