| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.47▲ | 10.47▲ | 10.43▲ | 10.29▲ |
| MA10 | 10.47▲ | 10.47▼ | 10.47▲ | 10.45▲ | 10.45▲ |
| MA20 | 10.47▲ | 10.46▲ | 10.42▲ | 10.30▲ | 10.59▼ |
| MA50 | 10.43▲ | 10.44▲ | 10.44▲ | 10.48▼ | 10.21▲ |
| MA100 | 10.44▲ | 10.36▲ | 10.30▲ | 10.58▼ | 10.37▲ |
| MA200 | 10.32▲ | 10.23▲ | 10.33▲ | 10.21▲ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.002▲ | 0.034▲ | -0.052▼ |
| RSI | 55.764▲ | 55.329▲ | 56.408▲ | 56.516▲ | 51.775▲ |
| STOCH | 19.048▼ | 57.143 | 56.568 | 68.376 | 29.706 |
| WILL %R | -42.857 | -42.857 | -10.345▲ | -19.149▲ | -51.327 |
| CCI | -30.046 | -37.493 | 16.005 | 61.720 | -34.804 |
| MA | $BTZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.48 | 10.485 | 10.445 | 10.47 | 211,511 |
| 15/05/24 | 10.46 | 10.50 | 10.45 | 10.48 | 281,300 |
| 14/05/24 | 10.34 | 10.39 | 10.30 | 10.37 | 250,100 |
| 13/05/24 | 10.455 | 10.455 | 10.41 | 10.42 | 155,935 |
| 10/05/24 | 10.49 | 10.49 | 10.39 | 10.43 | 189,300 |
| 09/05/24 | 10.49 | 10.50 | 10.43 | 10.50 | 244,000 |
| 08/05/24 | 10.50 | 10.54 | 10.41 | 10.49 | 292,700 |
| 07/05/24 | 10.56 | 10.56 | 10.43 | 10.50 | 287,300 |
| 06/05/24 | 10.37 | 10.46 | 10.36 | 10.46 | 229,700 |
| 03/05/24 | 10.31 | 10.38 | 10.30 | 10.38 | 258,412 |
|
|
||||
|
|
||||
|
|