| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▲ | 46.13▲ | 46.13▲ | 46.41▲ | 46.17▲ |
| MA10 | 45.99▲ | 45.98▲ | 46.00▲ | 46.36▲ | 46.37▲ |
| MA20 | 45.93▲ | 45.96▲ | 46.00▲ | 46.17▲ | 46.58▼ |
| MA50 | 46.21▲ | 46.33▲ | 46.38▼ | 46.38▲ | 46.14▲ |
| MA100 | 46.48▼ | 46.51▼ | 46.51▼ | 46.59▼ | 46.47▲ |
| MA200 | 46.56▼ | 46.66▼ | 46.66▼ | 46.04▲ | 50.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.079▲ | 0.077▲ | 0.066▲ | -0.068▼ |
| RSI | 69.739▲ | 62.461▲ | 61.304▲ | 56.442▲ | 51.716▲ |
| STOCH | 78.548 | 71.911 | 70.753 | 80.320▲ | 31.861 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.591▲ | -41.405 |
| CCI | 182.363▲ | 183.032▲ | 184.715▲ | 104.140▲ | 7.580 |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.52 | 46.55 | 46.47 | 46.47 | 14,069 |
| 15/05/24 | 46.5523 | 46.66 | 46.53 | 46.66 | 16,674 |
| 14/05/24 | 46.3358 | 46.41 | 46.30 | 46.41 | 21,136 |
| 13/05/24 | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 10/05/24 | 46.31 | 46.31 | 46.21 | 46.21 | 9,963 |
| 09/05/24 | 46.24 | 46.36 | 46.24 | 46.31 | 26,234 |
| 08/05/24 | 46.28 | 46.32 | 46.27 | 46.32 | 26,600 |
| 07/05/24 | 46.34 | 46.43 | 46.34 | 46.38 | 23,637 |
| 06/05/24 | 46.26 | 46.34 | 46.2345 | 46.34 | 19,251 |
| 03/05/24 | 46.28 | 46.28 | 46.1543 | 46.24 | 21,339 |
|
|
||||
|
|
||||
|
|