5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.02▲ | 26.02▲ | 26.02▲ | 26.04▼ | 25.89▲ |
MA10 | 26.21▼ | 26.21▼ | 26.21▼ | 25.99▲ | 26.02▲ |
MA20 | 26.34▼ | 26.35▼ | 26.36▼ | 25.86▲ | 26.22▼ |
MA50 | 26.42▼ | 26.42▼ | 26.41▼ | 26.05▼ | N/A |
MA100 | 26.45▼ | 26.36▼ | 26.26▼ | 26.26▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.060▼ | -0.062▼ | 0.043▲ | -0.175▼ |
RSI | 38.619▼ | 39.620▼ | 40.143▼ | 54.861▲ | 55.065▲ |
STOCH | 21.641 | 16.465▼ | 16.465▼ | 85.581▲ | 24.485 |
WILL %R | -56.061 | -59.155 | -59.155 | -17.391▲ | -78.905▼ |
CCI | -61.683 | -62.994 | -63.508 | 52.556 | -31.416 |
Friday, May 17, 2024 05:58 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommends buying sports betting company DraftKings Inc. (NASDAQ:DKNG), proclaiming, “I think it's terrific.” On May 2, DraftKings reported ...
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Wednesday, May 15, 2024 12:22 PM
Mizuho Securities raises target for Boston Scientific, predicting double-digit growth in cardiology. Surge in Farapulse adoption and Watchman FLX upside driving momentum.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 26.025 | 26.04 | 25.99 | 26.02 | 3,144 |
15/05/24 | 26.09 | 26.09 | 26.0433 | 26.055 | 3,694 |
14/05/24 | 26.03 | 26.04 | 26.01 | 26.02 | 4,105 |
10/05/24 | 26.07 | 26.07 | 26.01 | 26.04 | 5,276 |
09/05/24 | 26.09 | 26.09 | 26.08 | 26.08 | 1,197 |
08/05/24 | 26.045 | 26.10 | 26.045 | 26.075 | 7,825 |
07/05/24 | 26.0426 | 26.06 | 26.00 | 26.03 | 5,937 |
06/05/24 | 25.84 | 25.89 | 25.84 | 25.8723 | 1,728 |
03/05/24 | 25.84 | 25.89 | 25.84 | 25.865 | 3,530 |
02/05/24 | 25.74 | 25.865 | 25.7399 | 25.865 | 13,231 |
|
|
||||
|
|
||||
|
|