| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.65▲ | 91.65▲ | 91.65▲ | 91.61▲ | 91.63▲ |
| MA10 | 91.65▲ | 91.65▲ | 91.65▲ | 91.57▲ | 91.64▲ |
| MA20 | 91.65▲ | 91.65▲ | 91.64▲ | 91.61▲ | 91.60▲ |
| MA50 | 91.65▲ | 91.62▲ | 91.60▲ | 91.61▲ | 91.61▲ |
| MA100 | 91.63▲ | 91.58▲ | 91.57▲ | 91.59▲ | 91.58▲ |
| MA200 | 91.60▲ | 91.59▲ | 91.61▲ | 91.60▲ | 91.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.009▲ | 0.001▲ |
| RSI | 76.152▲ | 84.182▲ | 87.364▲ | 56.467▲ | 51.287▲ |
| STOCH | 83.333▲ | 91.667▲ | 94.444▲ | 85.622▲ | 50.855 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.474 | -41.026 |
| CCI | 320.833▲ | 105.624▲ | 120.000▲ | 85.464 | 15.057 |
| CDL | $BIL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 11:03 AM
Bill Gates sold off a sizeable chunk of his portfolio last quarter, which could be seen as another bearish signal for the stock market and a move that mirrors Warren Buffett's recent decisions. Gates ...
|
|
Friday, May 17, 2024 09:14 AM
Shares of Mexican quick-service restaurant (QSR) chain Chipotle (NYSE:CMG) have been going parabolic over the past year at a time when the ...
|
|
Friday, May 17, 2024 03:35 AM
United Airlines Holdings Inc. (NASDAQ:UAL), Ryanair Holdings plc (NASDAQ:RYAAY) and Delta Air Lines (NASDAQ:DAL) are taking a hit in the pre-market as President Joe Biden gives his approval to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 91.66 | 91.66 | 91.65 | 91.65 | 4,260,460 |
| 16/05/24 | 91.645 | 91.65 | 91.64 | 91.645 | 8,329,084 |
| 15/05/24 | 91.61 | 91.61 | 91.60 | 91.60 | 6,416,111 |
| 14/05/24 | 91.60 | 91.60 | 91.59 | 91.59 | 6,834,419 |
| 13/05/24 | 91.575 | 91.58 | 91.575 | 91.58 | 3,759,786 |
| 10/05/24 | 91.56 | 91.57 | 91.56 | 91.56 | 4,157,590 |
| 09/05/24 | 91.55 | 91.56 | 91.55 | 91.56 | 5,300,426 |
| 08/05/24 | 91.51 | 91.52 | 91.51 | 91.51 | 4,992,461 |
| 07/05/24 | 91.50 | 91.50 | 91.49 | 91.49 | 5,471,718 |
| 06/05/24 | 91.49 | 91.49 | 91.48 | 91.48 | 8,050,964 |
|
|
||||
|
|
||||
|
|