| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.84▲ | 10.84▲ | 10.95▼ | 10.96▼ |
| MA10 | 10.78▲ | 10.78▲ | 10.78▲ | 10.96▼ | 10.97▼ |
| MA20 | 10.69▲ | 10.65▲ | 10.64▲ | 10.97▼ | 10.91▲ |
| MA50 | 10.51▲ | 10.47▲ | 10.42▲ | 10.98▼ | 10.74▲ |
| MA100 | N/A | N/A | N/A | 10.90▲ | 10.46▲ |
| MA200 | N/A | N/A | N/A | 10.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.021▲ | -0.005▼ | -0.012▼ |
| RSI | 85.712▲ | 84.943▲ | 84.146▲ | 41.741▼ | 56.744▲ |
| STOCH | 75.000 | 84.231▲ | 88.462▲ | 16.540▼ | 22.431 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.333▼ | -70.968 |
| CCI | 216.236▲ | 203.360▲ | 193.509▲ | -63.211 | -15.392 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.94 | 10.94 | 10.94 | 10.94 | 40,640 |
| 14/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 1 |
| 10/05/24 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09/05/24 | 10.95 | 10.95 | 10.95 | 10.95 | 226 |
| 08/05/24 | 10.95 | 10.95 | 10.95 | 10.95 | 129 |
| 07/05/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 06/05/24 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 02/05/24 | 10.93 | 10.9475 | 10.93 | 10.93 | 1,796 |
| 01/05/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 30/04/24 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
|
|
||||
|
|
||||
|
|