| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▼ | 56.41▼ | 56.49▼ | 56.58▼ | 55.66▲ |
| MA10 | 56.31▼ | 56.56▼ | 56.60▼ | 56.47▼ | 53.78▲ |
| MA20 | 56.43▼ | 56.61▼ | 56.61▼ | 55.83▲ | 53.15▲ |
| MA50 | 56.57▼ | 56.64▼ | 56.62▼ | 53.59▲ | 49.79▲ |
| MA100 | 56.62▼ | 56.64▼ | 56.21▲ | 53.13▲ | 55.13▲ |
| MA200 | 56.64▼ | 56.18▲ | 54.85▲ | 50.10▲ | 59.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.051▼ | -0.049▼ | -0.039▼ | 0.381▲ |
| RSI | 30.788▼ | 34.902▼ | 38.675▼ | 58.677▲ | 62.655▲ |
| STOCH | 19.031▼ | 11.784▼ | 33.878 | 68.192 | 78.037 |
| WILL %R | -94.595▼ | -97.297▼ | -98.222▼ | -39.678 | -15.672▲ |
| CCI | -86.417 | -170.732▼ | -160.410▼ | 34.656 | 142.740▲ |
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.70 | 56.94 | 56.20 | 56.22 | 416,529 |
| 15/05/24 | 57.23 | 57.48 | 56.30 | 56.88 | 285,729 |
| 14/05/24 | 56.72 | 56.95 | 56.33 | 56.80 | 272,437 |
| 13/05/24 | 56.74 | 57.06 | 56.26 | 56.34 | 351,850 |
| 10/05/24 | 57.23 | 57.30 | 56.51 | 56.68 | 347,230 |
| 09/05/24 | 56.53 | 57.18 | 56.40 | 57.08 | 490,736 |
| 08/05/24 | 55.84 | 56.585 | 55.6369 | 56.41 | 337,426 |
| 07/05/24 | 56.50 | 56.98 | 56.01 | 56.02 | 559,030 |
| 06/05/24 | 56.34 | 56.58 | 56.01 | 56.15 | 353,021 |
| 03/05/24 | 56.71 | 57.00 | 55.78 | 56.14 | 349,996 |
|
|
||||
|
|
||||
|
|