| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.62▲ | 10.61▲ | 10.50▲ | 10.43▲ |
| MA10 | 10.61▲ | 10.58▲ | 10.55▲ | 10.49▲ | 10.55▲ |
| MA20 | 10.55▲ | 10.50▲ | 10.49▲ | 10.42▲ | 10.61▲ |
| MA50 | 10.49▲ | 10.47▲ | 10.45▲ | 10.55▲ | 10.42▲ |
| MA100 | 10.43▲ | 10.41▲ | 10.38▲ | 10.63▼ | 10.67▼ |
| MA200 | 10.42▲ | 10.48▲ | 10.53▲ | 10.35▲ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.018▲ | 0.031▲ | -0.025▼ |
| RSI | 68.434▲ | 73.867▲ | 75.328▲ | 60.299▲ | 53.146▲ |
| STOCH | 85.375▲ | 94.971▲ | 97.370▲ | 67.759 | 36.196 |
| WILL %R | -13.636▲ | -6.250▲ | -6.000▲ | -4.054▲ | -35.915 |
| CCI | 61.694 | 88.690 | 94.023 | 162.126▲ | 6.083 |
|
Thursday, May 16, 2024 12:52 AM
Real estate is a complicated business throughout India, but no territory is as intricate and consequential as the Mumbai real estate market. Mumbai is one of the most exorbitant avenues when it comes ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.585 | 10.64 | 10.585 | 10.625 | 189,097 |
| 15/05/24 | 10.47 | 10.58 | 10.45 | 10.57 | 155,700 |
| 14/05/24 | 10.40 | 10.41 | 10.37 | 10.40 | 112,000 |
| 13/05/24 | 10.475 | 10.475 | 10.47 | 10.47 | 47,498 |
| 10/05/24 | 10.42 | 10.46 | 10.41 | 10.45 | 100,900 |
| 09/05/24 | 10.47 | 10.51 | 10.44 | 10.46 | 164,700 |
| 08/05/24 | 10.46 | 10.55 | 10.46 | 10.47 | 143,200 |
| 07/05/24 | 10.53 | 10.57 | 10.50 | 10.53 | 177,000 |
| 06/05/24 | 10.45 | 10.51 | 10.43 | 10.50 | 93,300 |
| 03/05/24 | 10.43 | 10.455 | 10.39 | 10.44 | 84,546 |
|
|
||||
|
|
||||
|
|