Vanguard Total International Bond Index Fund ETF Shares (BNDX) Stock Price

48.73 ▼ -0.12 (-0.25%)
Open: 48.79 Vol: 2.47M Day's range: 48.72 - 48.80 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▼ 48.73▼ 48.73▼ 48.75▼ 48.62▲
MA10 48.73▼ 48.74▼ 48.78▼ 48.76▼ 48.81▼
MA20 48.73▼ 48.79▼ 48.84▼ 48.63▲ 48.82▼
MA50 48.75▼ 48.79▼ 48.75▼ 48.79▼ 48.68▲
MA100 48.80▼ 48.75▼ 48.68▲ 48.83▼ 48.73▲
MA200 48.82▼ 48.67▲ 48.64▲ 48.66▲ 52.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.021▼ 0.030▲ -0.045▼
RSI 40.042▼ 33.417▼ 39.558▼ 50.876▲ 49.037▼
STOCH 16.667▼ 4.513▼ 2.106▼ 62.508     37.319    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.921     -51.961    
CCI -76.923     -73.379     -85.220     34.043     -16.482    
Latest Filters Detected On BNDX
MA $BNDX Price Crossed Below MA(50) Set Alert
MA $BNDX Price Crossed Below MA(7) Set Alert
CDL $BNDX Marubozu Candlestick Pattern Detected Set Alert
Vanguard Total International Bond Index Fund ETF Shares News
BD appoints Rima Alameddine as Peripheral Intervention worldwide president
Friday, May 17, 2024 08:47 AM
BD recently announced it appointed Rima Alameddine as worldwide president of the BD Peripheral Intervention business unit.
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Levi & Korsinsky, LLP Notifies Shareholders of Becton, Dickinson and Company (BDX) an Upcoming Claims Deadline in a Class Action Settlement
Wednesday, May 15, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky informs shareholders that a settlement has been reached in the pending class action lawsuit against Becton, Dickinson and Company (NYSE:BDX) ...
BNDX historical stock data
date open high low close volume
17/05/24 48.79 48.80 48.72 48.73 2,473,500
16/05/24 48.91 48.925 48.85 48.85 2,292,120
15/05/24 48.84 48.95 48.83 48.92 3,001,700
14/05/24 48.61 48.64 48.55 48.60 3,271,100
13/05/24 48.715 48.72 48.66 48.665 3,252,408
10/05/24 48.74 48.76 48.64 48.66 2,616,700
09/05/24 48.73 48.83 48.69 48.78 10,364,200
08/05/24 48.78 48.83 48.75 48.80 21,689,800
07/05/24 48.81 48.90 48.81 48.85 3,053,400
06/05/24 48.69 48.77 48.68 48.75 3,074,412
Quote Details
52wk Low:47.30
52wk High:51.04
Vol:2.47M
Avg Vol(3m):61M
1Y Chng:+0.00%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00