EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.28 +0.00 (+0.00%)
Open: 20.2725 Vol: 33.63K Day's range: 20.26 - 20.28 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.27▲ 20.27▲ 20.27▲ 20.25▲
MA10 20.26▲ 20.26▲ 20.26▲ 20.26▲ 20.25▲
MA20 20.24▲ 20.24▲ 20.24▲ 20.25▲ 20.26▲
MA50 20.23▲ 20.24▲ 20.24▲ 20.25▲ N/A    
MA100 20.24▲ 20.24▲ 20.25▲ 20.25▲ N/A    
MA200 20.25▲ 20.25▲ 20.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.006▲ -0.008▼
RSI 61.699▲ 59.959▲ 58.548▲ 58.295▲ 58.154▲
STOCH 95.238▲ 95.238▲ 95.238▲ 56.153     42.245    
WILL %R -25.000     -11.111▲ -10.000▲ -29.412     -45.455    
CCI 113.131▲ 108.352▲ 93.333     72.125     65.098    
Latest Filters Detected On BUXX
CDL $BUXX Hammer Candlestick Pattern Detected Set Alert
CDL $BUXX Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BUXX historical stock data
date open high low close volume
17/05/24 20.2725 20.28 20.26 20.28 33,627
16/05/24 20.27 20.28 20.27 20.28 16,536
15/05/24 20.28 20.29 20.2601 20.29 33,457
14/05/24 20.27 20.30 20.2501 20.27 49,729
10/05/24 20.28 20.30 20.24 20.25 24,563
09/05/24 20.23 20.26 20.23 20.26 33,938
08/05/24 20.33 20.33 20.23 20.25 61,348
07/05/24 20.28 20.28 20.2391 20.25 52,783
06/05/24 20.28 20.28 20.23 20.24 24,028
03/05/24 20.27 20.27 20.23 20.24 22,552
Quote Details
52wk Low:20.00
52wk High:20.38
Vol:33.63K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00