Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF (BSJV) Stock Price

26.17 ▼ -0.065 (-0.25%)
Open: 26.155 Vol: 16.06K Day's range: 26.15 - 26.25 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▲ 25.84▲ 25.84▲ 26.12▲ 25.92▲
MA10 25.76▲ 25.76▲ 25.76▲ 26.06▲ 25.99▲
MA20 25.92▲ 25.91▲ 25.91▲ 25.86▲ 26.08▲
MA50 26.00▲ 25.99▲ 25.99▲ 25.98▲ N/A    
MA100 26.03▲ 26.06▲ 26.07▲ 26.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.020▲ 0.053▲ -0.124▼
RSI 57.751▲ 57.751▲ 57.620▲ 61.326▲ 59.356▲
STOCH 41.678     41.678     41.678     84.882▲ 42.602    
WILL %R -5.556▲ -5.556▲ -5.556▲ -12.308▲ -59.437    
CCI 79.452     79.452     79.452     90.134     47.114    
Latest Filters Detected On BSJV
▲ BREAK $BSJV Price Breaks 30 Days High Set Alert
▲ BREAK $BSJV Price Breaks 20 Days High Set Alert
▲ BREAK $BSJV Price Breaks 10 Days High Set Alert
CDL $BSJV Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 High Yield Corporate Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
BSJV historical stock data
date open high low close volume
17/05/24 26.155 26.25 26.15 26.17 16,060
15/05/24 26.1781 26.235 26.1781 26.235 1,061
14/05/24 26.12 26.14 26.05 26.09 6,930
10/05/24 26.09 26.11 26.05 26.0721 13,721
09/05/24 26.06 26.09 26.015 26.04 7,824
08/05/24 26.035 26.09 26.00 26.00 2,267
07/05/24 26.1199 26.13 26.05 26.10 5,139
06/05/24 26.035 26.0999 26.00 26.04 3,416
03/05/24 26.05 26.06 25.965 26.06 3,771
02/05/24 25.71 25.839 25.71 25.81 10,335
Quote Details
52wk Low:23.835
52wk High:27.225
Vol:16.06K
Avg Vol(3m):88.7K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00