| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.62▲ | 31.26▲ |
| MA10 | N/A | N/A | N/A | 31.56▲ | 31.75▼ |
| MA20 | N/A | N/A | N/A | 31.27▲ | 31.04▲ |
| MA50 | N/A | N/A | N/A | 31.77▼ | 28.27▲ |
| MA100 | N/A | N/A | N/A | 30.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.081▲ | -0.169▼ |
| RSI | N/A | N/A | N/A | 53.580▲ | 63.649▲ |
| STOCH | N/A | N/A | N/A | 70.257 | 36.678 |
| WILL %R | N/A | N/A | N/A | -15.365▲ | -41.417 |
| CCI | N/A | N/A | N/A | 71.935 | 7.374 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.7077 | 31.7077 | 31.7077 | 31.7077 | 1 |
| 15/05/24 | 31.8725 | 31.8725 | 31.8725 | 31.8725 | 1 |
| 14/05/24 | 31.5107 | 31.5107 | 31.5107 | 31.5107 | 1 |
| 10/05/24 | 31.45 | 31.45 | 31.45 | 31.45 | 7 |
| 09/05/24 | 31.55 | 31.55 | 31.5358 | 31.5358 | 206 |
| 08/05/24 | 31.41 | 31.41 | 31.41 | 31.41 | 2 |
| 07/05/24 | 31.8594 | 31.8594 | 31.8594 | 31.8594 | 86 |
| 06/05/24 | 31.8469 | 31.8469 | 31.8469 | 31.8469 | 86 |
| 03/05/24 | 31.3795 | 31.3795 | 31.3795 | 31.3795 | 13 |
| 02/05/24 | 31.03 | 31.03 | 31.03 | 31.03 | 6 |
|
|
||||
|
|
||||
|
|