| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▼ | 41.37▼ | 41.39▼ | 41.33▼ | 41.00▲ |
| MA10 | 41.40▼ | 41.42▼ | 41.44▼ | 41.23▲ | 41.25▲ |
| MA20 | 41.45▼ | 41.44▼ | 41.34▼ | 41.00▲ | 41.57▼ |
| MA50 | 41.27▲ | 41.25▲ | 41.19▲ | 41.25▲ | 41.32▲ |
| MA100 | 41.19▲ | 41.05▲ | 40.96▲ | 41.60▼ | 41.90▼ |
| MA200 | 40.97▲ | 40.96▲ | 41.13▲ | 41.18▲ | 45.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.030▼ | -0.021▼ | 0.076▲ | -0.074▼ |
| RSI | 40.697▼ | 44.007▼ | 51.306▲ | 56.494▲ | 49.079▼ |
| STOCH | 0.000▼ | 0.000▼ | 13.682▼ | 79.777 | 28.866 |
| WILL %R | -100.000▼ | -100.000▼ | -61.194 | -22.396▲ | -47.697 |
| CCI | -144.365▼ | -161.905▼ | -107.244▼ | 87.726 | -7.536 |
| CDL | $BKAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.36 | 41.40 | 41.31 | 41.325 | 106,900 |
| 16/05/24 | 41.525 | 41.525 | 41.435 | 41.435 | 66,966 |
| 15/05/24 | 41.43 | 41.54 | 41.42 | 41.50 | 45,900 |
| 14/05/24 | 41.21 | 41.25 | 41.179 | 41.245 | 43,300 |
| 13/05/24 | 41.135 | 41.135 | 41.135 | 41.135 | 7,364 |
| 10/05/24 | 41.15 | 41.21 | 41.06 | 41.09 | 38,600 |
| 09/05/24 | 41.08 | 41.20 | 41.05 | 41.19 | 172,300 |
| 08/05/24 | 41.14 | 41.14 | 41.09 | 41.10 | 183,700 |
| 07/05/24 | 41.22 | 41.27 | 41.16 | 41.17 | 111,500 |
| 06/05/24 | 41.08 | 41.115 | 41.04 | 41.085 | 86,917 |
|
|
||||
|
|
||||
|
|