Vanguard Intermediate-Term Bond Index Fund ETF Shares (BIV) Stock Price

74.55 ▼ -0.13 (-0.17%)
Open: 74.63 Vol: 670.48K Day's range: 74.53 - 74.6783 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.55▼ 74.55▼ 74.55▼ 74.48▲ 73.88▲
MA10 74.54▼ 74.58▼ 74.61▼ 74.32▲ 74.31▲
MA20 74.58▼ 74.64▼ 74.68▼ 73.91▲ 74.88▼
MA50 74.67▼ 74.55▼ 74.37▲ 74.31▲ 74.28▲
MA100 74.56▼ 74.36▲ 74.09▲ 74.91▼ 75.13▼
MA200 74.38▲ 73.96▲ 73.80▲ 74.07▲ 81.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.025▼ -0.040▼ 0.135▲ -0.131▼
RSI 31.157▼ 39.168▼ 49.955▼ 57.894▲ 50.294▲
STOCH 31.102     5.750▼ 3.965▼ 77.470     29.528    
WILL %R -92.308▼ -96.970▼ -98.000▼ -17.614▲ -46.143    
CCI -62.753     -80.556     -102.721▼ 99.320     -1.644    
Latest Filters Detected On BIV
MA $BIV Price Crossed Above MA(50) Set Alert
▲ BREAK $BIV Price Breaks 20 Days High Set Alert
▲ BREAK $BIV Price Breaks 10 Days High Set Alert
Vanguard Intermediate-Term Bond Index Fund ETF Shares News
B.C. cleantech exodus looms as Svante considers U.S. move
Friday, May 17, 2024 04:30 PM
CEO says Canada’s lagging financial support may lead to more carbon capture solution providers moving south of the border ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BIV historical stock data
date open high low close volume
17/05/24 74.63 74.6783 74.53 74.55 670,480
16/05/24 74.72 74.785 74.67 74.68 878,291
15/05/24 74.71 74.86 74.60 74.81 890,600
14/05/24 74.21 74.34 74.19 74.27 945,219
13/05/24 74.205 74.21 74.10 74.10 676,505
10/05/24 74.14 74.1558 74.01 74.04 536,038
09/05/24 74.09 74.2973 74.06 74.23 855,759
08/05/24 74.16 74.1946 74.10 74.10 770,118
07/05/24 74.34 74.45 74.225 74.25 784,467
06/05/24 74.17 74.225 74.09 74.19 1,322,611
Quote Details
52wk Low:70.425
52wk High:76.75
Vol:670.48K
Avg Vol(3m):19.2M
1Y Chng:-1.32%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00