Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

27.67 ▲ +0.15 (+0.55%)
Open: 27.61 Vol: 30.2K Day's range: 27.57 - 27.69 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.60▼ 27.58▲ 27.51▲ 27.00▲
MA10 27.58▲ 27.56▲ 27.52▲ 27.38▲ 27.23▲
MA20 27.51▲ 27.45▲ 27.40▲ 27.01▲ 26.99▲
MA50 27.14▲ 27.05▲ 26.98▲ 27.21▲ 25.54▲
MA100 26.87▲ 27.00▲ 27.09▲ 26.92▲ 23.83▲
MA200 27.20▲ 27.14▲ 27.02▲ 25.71▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ 0.002▲ 0.100▲ -0.091▼
RSI 64.184▲ 64.711▲ 66.495▲ 62.700▲ 63.250▲
STOCH 81.246▲ 89.621▲ 83.711▲ 93.386▲ 41.263    
WILL %R -27.586     -14.286▲ -13.559▲ -1.509▲ -20.652▲
CCI 44.627     59.033     82.045     105.149▲ 72.493    
Latest Filters Detected On CAPE
▲ BREAK $CAPE Price Breaks 20 Days High Set Alert
▲ BREAK $CAPE Price Breaks 10 Days High Set Alert
Barclays ETN+ Shiller Capet ETN News
Stock market today: Wall Street drifts higher; Dow has its first close above 40,000
Friday, May 17, 2024 01:24 PM
The S&P 500 fell 0.1 per cent in afternoon trading and remains on track for a fourth straight week of gains. The Dow Jones Industrial Average was up 45 points, or 0.1 per cent, a day after briefly ...
Stock market today: Dow finishes above 40,000 to cap Wall Street's latest winning week
Friday, May 17, 2024 01:24 PM
The Dow Jones Industrial Average finished a day above the 40,000 level for the first time on Friday as U.S. stock indexes drifted around their records while closing out their latest winning week.
Stock Indexes Slightly Higher as They Consolidate Below Record Highs
Friday, May 17, 2024 08:11 AM
Detailed price information for U.S. Dollar/Cape Verde Escudos (USDCVE) from The Globe and Mail including charting and trades.
CAPE historical stock data
date open high low close volume
17/05/24 27.61 27.69 27.57 27.67 30,200
16/05/24 27.51 27.52 27.48 27.52 15,212
15/05/24 27.61 27.61 27.49 27.56 29,800
14/05/24 27.31 27.45 27.295 27.448 16,400
13/05/24 27.40 27.40 27.33 27.33 14,019
10/05/24 27.41 27.41 27.28 27.34 19,800
09/05/24 27.16 27.42 27.16 27.42 23,100
08/05/24 27.06 27.155 27.04 27.08 24,600
07/05/24 27.21 27.33 27.21 27.31 32,700
06/05/24 27.06 27.09 26.98 27.09 18,500
Quote Details
52wk Low:22.297
52wk High:28.05
Vol:30.2K
Avg Vol(3m):832.6K
1Y Chng:+19.04%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00