| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.11▲ | 11.10▲ | 11.10▲ | 11.10▼ |
| MA10 | 11.05▲ | 11.05▲ | 11.03▲ | 11.11▼ | 11.07▲ |
| MA20 | 10.97▲ | 10.97▲ | 10.95▲ | 11.10▼ | 10.98▲ |
| MA50 | 10.81▲ | 10.80▲ | 10.79▲ | 11.04▲ | 10.81▲ |
| MA100 | 10.66▲ | 10.62▲ | 10.60▲ | 10.95▲ | 10.51▲ |
| MA200 | 10.36▲ | N/A | N/A | 10.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.012▲ | -0.006▼ | 0.005▲ |
| RSI | 81.978▲ | 81.969▲ | 81.936▲ | 59.227▲ | 77.280▲ |
| STOCH | 99.306▲ | 99.306▲ | 99.306▲ | 5.556▼ | 93.542▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -8.000▲ |
| CCI | 80.460 | 80.460 | 93.909 | -89.266 | 69.900 |
| CDL | $BOCN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 11:53 PM
Boston Omaha (NYSE:BOC) just reported results for the first quarter of 2024.Boston Omaha reported earnings per share of -9 cents. This was below the analyst estimate for EPS of -5 cents.The company ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 01:35 PM
Boston Omaha Corporation (NYSE: BOC) (the "Company", "we", or "our") announced its financial results for the first quarter ended March 31, 2024, in connection with filing its Quarterly Report on Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 10/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 09/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| 08/05/24 | 11.11 | 11.11 | 11.10 | 11.10 | 16,577 |
| 07/05/24 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 06/05/24 | 11.11 | 11.11 | 11.11 | 11.11 | 636 |
| 03/05/24 | 11.12 | 11.12 | 11.12 | 11.12 | 6 |
| 02/05/24 | 11.12 | 11.12 | 11.12 | 11.12 | 1,550 |
| 01/05/24 | 11.12 | 11.12 | 11.12 | 11.12 | 92,929 |
|
|
||||
|
|
||||
|
|