BlackRock New York Municipal Income Trust (BNY) Stock Price

10.725 ▼ -0.005 (-0.05%)
Open: 10.75 Vol: 12.12K Day's range: 10.72 - 10.75 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.74▼ 10.74▼ 10.74▼ 10.53▲
MA10 10.73▼ 10.73▼ 10.73▼ 10.70▲ 10.53▲
MA20 10.72▲ 10.72▲ 10.72▲ 10.53▲ 10.53▲
MA50 10.62▲ 10.55▲ 10.53▲ 10.52▲ 10.11▲
MA100 10.47▲ 10.46▲ 10.47▲ 10.52▲ 10.27▲
MA200 10.50▲ 10.52▲ 10.53▲ 10.06▲ 12.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.011▼ 0.029▲ -0.008▼
RSI 56.059▲ 58.233▲ 59.381▲ 66.228▲ 62.164▲
STOCH 41.111     72.143     72.143     85.144▲ 53.097    
WILL %R -50.000     -28.125     -28.125     -13.542▲ -10.317▲
CCI -11.545     -2.622     -2.622     63.748     76.162    
Latest Filters Detected On BNY
MA $BNY MA(20) Crossed Above MA(50) Set Alert
MA $BNY Price Crossed Below MA(7) Set Alert
BlackRock New York Municipal Income Trust News
Thursday, May 16, 2024 12:41 PM
A month has gone by since the last earnings report for The Bank of New York Mellon Corporation (NYSE: BK). Shares have added about 8% in that time frame, outperforming the S&P 500.
Thursday, May 16, 2024 05:00 AM
The Bank of New York Mellon Corporation ("BNY Mellon") (NYSE: BK), the global financial services company, today announced that Dermot McDonogh, Chief Financial Officer, will speak at the Goldman Sachs ...
Thursday, May 16, 2024 04:31 AM
The Bank of New York Mellon (BK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
BNY historical stock data
date open high low close volume
16/05/24 10.75 10.75 10.72 10.725 12,118
15/05/24 10.75 10.75 10.73 10.73 11,600
14/05/24 10.73 10.73 10.50 10.71 42,000
13/05/24 10.77 10.77 10.77 10.77 14,744
10/05/24 10.70 10.75 10.68 10.75 31,500
09/05/24 10.79 10.79 10.69 10.72 17,400
08/05/24 10.70 10.75 10.66 10.68 13,100
07/05/24 10.68 10.71 10.63 10.71 39,400
06/05/24 10.64 10.66 10.63 10.65 21,200
03/05/24 10.47 10.59 10.47 10.58 18,499
Quote Details
52wk Low:8.60
52wk High:10.80
Vol:12.12K
Avg Vol(3m):560.8K
1Y Chng:+7.04%
1M Chng:+2.68%
Add to Watch List