5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.12▼ | 50.12▼ | 50.12▼ | 50.15▲ | 50.13▲ |
MA10 | 50.17▼ | 50.17▼ | 50.17▼ | 50.11▲ | 50.16▲ |
MA20 | 50.21▼ | 50.21▼ | 50.21▼ | 50.12▲ | 50.21▼ |
MA50 | 50.25▼ | 50.27▼ | 50.27▼ | 50.16▲ | N/A |
MA100 | N/A | N/A | N/A | 50.22▼ | N/A |
MA200 | N/A | N/A | N/A | 50.11▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.016▼ | -0.017▼ | 0.011▲ | -0.020▼ |
RSI | 35.702▼ | 36.128▼ | 36.344▼ | 55.697▲ | 50.515▲ |
STOCH | 13.889▼ | 13.889▼ | 13.889▼ | 74.320 | 42.390 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000▲ | -50.769 |
CCI | -147.737▼ | -148.000▼ | -148.000▼ | 68.151 | -26.165 |
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 50.15 | 50.17 | 50.09 | 50.17 | 3,831 |
15/05/24 | 50.13 | 50.23 | 50.07 | 50.16 | 16,373 |
14/05/24 | 50.15 | 50.15 | 50.1097 | 50.11 | 3,083 |
10/05/24 | 50.15 | 50.159 | 50.10 | 50.15 | 9,724 |
09/05/24 | 50.13 | 50.1599 | 50.13 | 50.14 | 4,315 |
08/05/24 | 50.09 | 50.15 | 50.06 | 50.14 | 8,020 |
07/05/24 | 50.0969 | 50.11 | 50.06 | 50.07 | 7,147 |
06/05/24 | 50.07 | 50.1199 | 50.0597 | 50.095 | 8,142 |
03/05/24 | 50.06 | 50.17 | 50.06 | 50.0604 | 15,541 |
02/05/24 | 50.05 | 50.07 | 49.99 | 50.04 | 30,500 |
|
|
||||
|
|
||||
|
|