| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▼ | 15.11▼ | 15.11▼ | 15.08▲ | 14.92▲ |
| MA10 | 15.11▼ | 15.11▼ | 15.10▼ | 15.14▼ | 15.43▼ |
| MA20 | 15.11▼ | 15.10▼ | 15.09▲ | 14.93▲ | 15.56▼ |
| MA50 | 15.11▼ | 15.09▲ | 15.11▼ | 15.46▼ | 15.20▼ |
| MA100 | 15.09▲ | 15.10▼ | 14.99▲ | 15.50▼ | 15.66▼ |
| MA200 | 15.08▲ | 14.87▲ | 15.02▲ | 14.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.003▲ | 0.059▲ | -0.116▼ |
| RSI | 47.275▼ | 50.098▲ | 50.517▲ | 49.387▼ | 47.342▼ |
| STOCH | 16.667▼ | 57.601 | 67.886 | 62.964 | 20.749 |
| WILL %R | -100.000▼ | -57.143 | -47.826 | -19.767▲ | -67.421 |
| CCI | -123.005▼ | -7.407 | -12.575 | 31.178 | -65.622 |
|
Thursday, May 16, 2024 07:14 AM
The Monday, April 29, 2024 installment of The Wall Street Journal featured an article titled, “Priced Out of the American Dream”. While homeowners are seeing the value of their homes increase due to ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.11 | 15.14 | 15.07 | 15.10 | 160,500 |
| 16/05/24 | 15.08 | 15.14 | 15.04 | 15.12 | 280,274 |
| 15/05/24 | 15.11 | 15.18 | 15.04 | 15.15 | 353,700 |
| 14/05/24 | 14.97 | 15.12 | 14.95 | 14.99 | 208,800 |
| 13/05/24 | 15.20 | 15.20 | 15.04 | 15.05 | 129,183 |
| 10/05/24 | 15.20 | 15.27 | 15.14 | 15.21 | 156,900 |
| 09/05/24 | 15.07 | 15.24 | 15.07 | 15.20 | 146,700 |
| 08/05/24 | 15.20 | 15.20 | 15.08 | 15.13 | 180,000 |
| 07/05/24 | 15.18 | 15.25 | 15.15 | 15.21 | 186,000 |
| 06/05/24 | 15.17 | 15.23 | 15.13 | 15.20 | 245,100 |
|
|
||||
|
|
||||
|
|