| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 17.03▲ | 17.01▲ | 17.02▲ | 16.79▲ |
| MA10 | 17.03▲ | 17.01▲ | 17.00▲ | 16.98▲ | 16.63▲ |
| MA20 | 17.02▲ | 17.00▲ | 17.01▲ | 16.83▲ | 16.48▲ |
| MA50 | 16.99▲ | 17.04▼ | 17.02▲ | 16.58▲ | 15.95▲ |
| MA100 | 17.01▲ | 17.00▲ | 16.90▲ | 16.43▲ | 15.46▲ |
| MA200 | 17.04▼ | 16.85▲ | 16.66▲ | 16.04▲ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.002▲ | 0.010▲ | 0.031▲ |
| RSI | 63.500▲ | 55.946▲ | 54.063▲ | 60.791▲ | 62.133▲ |
| STOCH | 79.167 | 94.444▲ | 74.968 | 70.324 | 68.027 |
| WILL %R | 0.000▲ | 0.000▲ | -15.000▲ | -31.034 | -13.953▲ |
| CCI | 140.881▲ | 101.075▲ | 110.240▲ | 53.194 | 156.612▲ |
| MA | $BIZD Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.00 | 17.04 | 16.95 | 17.02 | 611,486 |
| 16/05/24 | 17.05 | 17.05 | 16.97 | 16.97 | 862,062 |
| 15/05/24 | 17.17 | 17.20 | 16.99 | 17.00 | 1,420,500 |
| 14/05/24 | 17.04 | 17.19 | 17.0315 | 17.10 | 1,049,710 |
| 13/05/24 | 17.10 | 17.10 | 17.005 | 17.01 | 535,111 |
| 10/05/24 | 16.99 | 17.08 | 16.985 | 17.05 | 380,402 |
| 09/05/24 | 16.89 | 17.025 | 16.84 | 16.98 | 461,847 |
| 08/05/24 | 16.86 | 16.88 | 16.8001 | 16.84 | 689,615 |
| 07/05/24 | 16.97 | 16.97 | 16.86 | 16.88 | 826,474 |
| 06/05/24 | 16.80 | 16.92 | 16.80 | 16.92 | 355,678 |
|
|
||||
|
|
||||
|
|