Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
AACT | 10.62▼ | -0.0017 (-0.02%) | 10.63 | 10.62 | 4,431 |
ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
ACI | 20.62▼ | -0.28 (-1.34%) | 20.925 | 20.52 | 2,497,718 |
ACTV | 34.092▼ | -0.208 (-0.61%) | 34.23 | 34.05 | 7,900 |
ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
AFAR | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
AFB | 10.88▼ | -0.05 (-0.46%) | 10.93 | 10.86 | 43,800 |
AFBI | 17.00▲ | +0.05 (+0.29%) | 17.0499 | 17.00 | 6,750 |
AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
AGG | 96.77▼ | -0.275 (-0.28%) | 97.00 | 96.77 | 5,266,800 |
AGGH | 21.02▼ | -0.01 (-0.05%) | 21.08 | 20.95 | 37,600 |
AGGY | 42.96▼ | -0.095 (-0.22%) | 43.045 | 42.95 | 186,900 |
AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
AIEQ | 35.869▼ | -0.021 (-0.06%) | 35.8699 | 35.7304 | 9,733 |
AIG | 80.54▲ | +1.82 (+2.31%) | 80.77 | 78.83 | 6,778,767 |
AINC | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 27,600 |
AIO | 19.89▲ | +0.285 (+1.45%) | 19.89 | 19.69 | 63,804 |
AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
ALTY | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.39 | 10,124 |
ALUM | 33.945▲ | +0.265 (+0.79%) | 34.03 | 33.9302 | 589 |
AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |
AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
AOHY | 10.95▲ | +0.005 (+0.05%) | 10.97 | 10.9435 | 13,653 |
AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
AOR | 55.98▼ | -0.025 (-0.04%) | 56.0011 | 55.88 | 150,766 |
APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
ARCC | 21.28▲ | +0.13 (+0.61%) | 21.28 | 21.13 | 4,423,855 |
ARYD | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 2,876 |
ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
ASHR | 25.45▲ | +0.385 (+1.54%) | 25.49 | 25.35 | 8,326,993 |
ASHS | 27.2852▲ | +0.2452 (+0.91%) | 27.315 | 27.2852 | 8,881 |
ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
ATMV | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,002 |
ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
AUGT | 28.3947▲ | +0.0047 (+0.02%) | 28.3947 | 28.37 | 177 |
AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
AUSF | 40.3008▲ | +0.0358 (+0.09%) | 40.3499 | 40.21 | 17,792 |
AVDE | 65.20▲ | +0.29 (+0.45%) | 65.22 | 64.90 | 172,832 |
AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
AVDV | 67.62▲ | +0.485 (+0.72%) | 67.68 | 67.2414 | 439,070 |
AVGE | 70.56▲ | +0.06 (+0.09%) | 70.56 | 70.34 | 25,703 |
AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
AVIG | 40.715▼ | -0.095 (-0.23%) | 40.785 | 40.705 | 69,764 |
AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
AVLV | 63.66▲ | +0.155 (+0.24%) | 63.66 | 63.465 | 238,480 |
AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
AXNX | 67.55▼ | -0.12 (-0.18%) | 67.76 | 67.34 | 236,660 |
AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
AZTD | 21.6116▲ | +0.0316 (+0.15%) | 21.6116 | 21.6116 | 2 |
BAB | 26.39▼ | -0.07 (-0.26%) | 26.48 | 26.37 | 164,400 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
BALL | 70.11▼ | -0.09 (-0.13%) | 70.54 | 69.715 | 1,111,435 |
BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
BCAT | 15.79▼ | -0.06 (-0.38%) | 15.9076 | 15.75 | 249,164 |
BCSA | 11.13 | +0.00 (+0.00%) | 11.1928 | 11.1118 | 3,854 |
BCV | 15.61▲ | +0.055 (+0.35%) | 15.65 | 15.57 | 22,350 |
BCX | 9.45▲ | +0.055 (+0.59%) | 9.46 | 9.37 | 260,000 |
BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
BDJ | 8.29 | +0.00 (+0.00%) | 8.31 | 8.29 | 200,300 |
BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
BETZ | 17.46▼ | -0.19 (-1.08%) | 17.54 | 17.45 | 10,200 |
BFAC | 11.01▼ | -0.05 (-0.45%) | 11.04 | 10.99 | 150,471 |
BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
BFZ | 11.71▼ | -0.04 (-0.34%) | 11.75 | 11.70 | 46,200 |
BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
BGH | 14.25▼ | -0.02 (-0.14%) | 14.30 | 14.24 | 59,200 |
BGR | 13.32▲ | +0.11 (+0.83%) | 13.39 | 13.20 | 108,900 |