AB Active ETFs Inc - AB Conservative Buffer ETF (BUFC) Stock Price

36.93 ▲ +0.13 (+0.35%)
Open: 36.9484 Vol: 136.26K Day's range: 36.9152 - 37.01 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.73▲ 36.56▲ 36.56▲ 36.74▲ 36.46▲
MA10 36.48▲ 36.43▲ 36.46▲ 36.59▲ 36.42▲
MA20 36.35▲ 36.25▲ 36.21▲ 36.38▲ 36.12▲
MA50 N/A     N/A     N/A     36.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ N/A    
RSI 77.711▲ 78.044▲ 77.463▲ 72.051▲ 80.401▲
STOCH 82.419▲ 65.752     72.430     89.933▲ 64.190    
WILL %R -3.468▲ -3.468▲ -2.830▲ -8.511▲ -6.612▲
CCI 174.629▲ 248.446▲ 232.819▲ 159.079▲ 193.936▲
Latest Filters Detected On BUFC
BBANDS $BUFC Bollinger Bands Expanding Set Alert
▲ RSI $BUFC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BUFC Price Breaks 60 Days High Set Alert
▲ BREAK $BUFC Price Breaks 30 Days High Set Alert
▲ BREAK $BUFC Price Breaks 20 Days High Set Alert
▲ BREAK $BUFC Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Conservative Buffer ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BUFC historical stock data
date open high low close volume
15/05/24 36.9484 37.01 36.9152 36.93 136,255
14/05/24 36.80 36.83 36.73 36.80 47,252
13/05/24 36.64 36.64 36.63 36.63 124,424
10/05/24 36.6701 36.76 36.53 36.68 15,664
09/05/24 36.54 36.6718 36.54 36.6718 10,747
08/05/24 36.60 36.63 36.495 36.57 35,896
07/05/24 36.65 36.65 36.53 36.53 25,581
06/05/24 36.44 36.57 36.43 36.50 11,461
03/05/24 36.45 36.45 36.35 36.35 3,891
02/05/24 36.17 36.26 36.09 36.23 84,600
Quote Details
52wk Low:35.15
52wk High:37.01
Vol:136.26K
Avg Vol(3m):715.1K
1Y Chng:+0.00%
1M Chng:+1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00