5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.46▲ | 49.43▲ | 49.43▲ | 49.49▲ | 49.47▲ |
MA10 | 49.43▲ | 49.42▲ | 49.42▲ | 49.46▲ | 49.50▲ |
MA20 | 49.46▲ | 49.45▲ | 49.45▲ | 49.47▲ | 49.51▲ |
MA50 | 49.47▲ | 49.47▲ | 49.47▲ | 49.49▲ | 49.31▲ |
MA100 | 49.51▲ | 49.50▲ | 49.50▲ | 49.51▲ | 49.13▲ |
MA200 | 49.35▲ | 49.32▲ | 49.31▲ | 49.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.006▲ | 0.006▲ | 0.010▲ | -0.019▼ |
RSI | 61.788▲ | 61.388▲ | 61.233▲ | 58.525▲ | 55.506▲ |
STOCH | 61.905 | 47.619 | 47.619 | 77.382 | 37.016 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.500▲ | -43.077 |
CCI | 88.925 | 90.719 | 90.719 | 83.126 | 19.656 |
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 49.52 | 49.53 | 49.51 | 49.525 | 20,734 |
15/05/24 | 49.52 | 49.52 | 49.515 | 49.515 | 717 |
14/05/24 | 49.4813 | 49.495 | 49.4813 | 49.495 | 411 |
10/05/24 | 49.47 | 49.47 | 49.455 | 49.455 | 5,535 |
09/05/24 | 49.455 | 49.455 | 49.455 | 49.455 | 360 |
08/05/24 | 49.46 | 49.46 | 49.45 | 49.45 | 9,930 |
07/05/24 | 49.45 | 49.46 | 49.45 | 49.46 | 6,846 |
06/05/24 | 49.45 | 49.45 | 49.44 | 49.44 | 4,092 |
03/05/24 | 49.40 | 49.42 | 49.40 | 49.42 | 8,632 |
02/05/24 | 49.37 | 49.375 | 49.37 | 49.37 | 5,170 |
|
|
||||
|
|
||||
|
|