| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▼ | 28.93▼ | 28.93▼ | 28.75▲ | 28.10▲ |
| MA10 | 28.89▼ | 28.88▼ | 28.87▼ | 28.72▲ | 28.10▲ |
| MA20 | 28.87▼ | 28.85▲ | 28.84▲ | 28.26▲ | 28.80▲ |
| MA50 | 28.78▲ | 28.75▲ | 28.67▲ | 28.06▲ | 28.00▲ |
| MA100 | 28.44▲ | 28.26▲ | 28.02▲ | 28.81▲ | 30.65▼ |
| MA200 | 27.89▲ | 28.11▲ | 28.06▲ | 27.87▲ | 33.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.012▼ | 0.086▲ | -0.039▼ |
| RSI | 51.979▲ | 52.863▲ | 53.715▲ | 59.396▲ | 52.036▲ |
| STOCH | 68.992 | 74.653 | 63.542 | 68.404 | 44.250 |
| WILL %R | -54.167 | -54.167 | -54.167 | -17.617▲ | -27.660 |
| CCI | 8.935 | -11.303 | 3.057 | 70.568 | 63.200 |
| CDL | $BTO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:02 AM
In trading today, shares of B2Gold Corp opened at $3.83 and closed at $3.82. Intraday prices ranged from $3.79 to $3.85. The price decreased -0.52 percent from the previous day's close of $3.84.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.83 | 29.03 | 28.80 | 28.83 | 35,300 |
| 16/05/24 | 28.89 | 28.89 | 28.755 | 28.78 | 45,797 |
| 15/05/24 | 29.00 | 29.17 | 28.79 | 28.92 | 35,700 |
| 14/05/24 | 28.58 | 28.81 | 28.54 | 28.68 | 24,100 |
| 13/05/24 | 28.86 | 28.87 | 28.55 | 28.55 | 30,588 |
| 10/05/24 | 28.87 | 29.00 | 28.54 | 28.67 | 38,800 |
| 09/05/24 | 28.52 | 28.92 | 28.52 | 28.80 | 33,800 |
| 08/05/24 | 28.50 | 28.75 | 28.37 | 28.64 | 26,200 |
| 07/05/24 | 28.88 | 28.96 | 28.53 | 28.57 | 38,900 |
| 06/05/24 | 28.82 | 28.99 | 28.64 | 28.77 | 48,800 |
|
|
||||
|
|
||||
|
|