| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.56▲ | 10.56▲ | 10.59▲ | 10.58▲ |
| MA10 | 10.55▲ | 10.55▲ | 10.54▲ | 10.58▲ | 10.54▲ |
| MA20 | 10.50▲ | 10.46▲ | 10.43▲ | 10.57▲ | 10.49▲ |
| MA50 | N/A | N/A | N/A | 10.53▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.48▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.005▲ |
| RSI | 100.000▲ | 100.000▲ | 100.000▲ | 78.887▲ | 79.711▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 100.000▲ | 94.583▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 112.903▲ | 77.184 | 70.150 | 99.958 | 118.149▲ |
| ▲ RSI&STOCH | $BUJA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BUJA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BUJA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BUJA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BUJA Price Breaks 10 Days High | Set Alert |
| CDL | $BUJA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.585 | 10.60 | 10.585 | 10.60 | 7,403 |
| 14/05/24 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 10/05/24 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 09/05/24 | 10.59 | 10.59 | 10.59 | 10.59 | 62 |
| 08/05/24 | 10.59 | 10.59 | 10.59 | 10.59 | 332 |
| 07/05/24 | 10.58 | 10.59 | 10.58 | 10.59 | 4,088 |
| 06/05/24 | 10.57 | 10.57 | 10.57 | 10.57 | 824 |
| 02/05/24 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 01/05/24 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 30/04/24 | 10.57 | 10.57 | 10.5698 | 10.57 | 950 |
|
|
||||
|
|
||||
|
|