| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.16▲ | 47.16▲ | 47.16▲ | 47.15▲ | 46.96▲ |
| MA10 | 47.16▲ | 47.16▲ | 47.16▲ | 47.11▲ | 47.12▲ |
| MA20 | 47.17▲ | 47.15▲ | 47.12▲ | 46.95▲ | 47.23▲ |
| MA50 | 46.90▲ | 46.93▲ | 46.94▲ | 47.12▲ | 46.48▲ |
| MA100 | 47.11▲ | 47.15▲ | 47.17▲ | 47.23▲ | 46.64▲ |
| MA200 | 47.23▲ | 47.24▲ | 47.26▲ | 46.48▲ | 50.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.004▲ | 0.052▲ | -0.069▼ |
| RSI | 62.980▲ | 62.151▲ | 61.583▲ | 56.481▲ | 54.036▲ |
| STOCH | 37.593 | 37.153 | 37.125 | 58.835 | 33.751 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.358 | -50.943 |
| CCI | 173.941▲ | 153.202▲ | 121.814▲ | 82.015 | 6.511 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 01:24 PM
RAPID CITY, S.D., May 13, 2024 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the pricing of a registered public debt offering of $450 million aggregate principal amount of 6.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.20 | 47.27 | 47.20 | 47.23 | 25,700 |
| 15/05/24 | 47.26 | 47.35 | 47.22 | 47.33 | 21,700 |
| 14/05/24 | 47.053 | 47.12 | 47.05 | 47.09 | 14,400 |
| 10/05/24 | 47.10 | 47.11 | 47.00 | 47.00 | 9,200 |
| 09/05/24 | 47.07 | 47.15 | 47.06 | 47.10 | 22,300 |
| 08/05/24 | 47.097 | 47.52 | 47.097 | 47.10 | 650,200 |
| 07/05/24 | 47.22 | 47.26 | 47.15 | 47.15 | 13,200 |
| 06/05/24 | 47.16 | 47.2296 | 47.16 | 47.16 | 15,841 |
| 03/05/24 | 47.10 | 47.18 | 47.08 | 47.09 | 12,648 |
| 02/05/24 | 46.67 | 46.92 | 46.67 | 46.87 | 31,027 |
|
|
||||
|
|
||||
|
|