| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▼ | 12.19▼ | 12.19▼ | 12.17▼ | 12.08▲ |
| MA10 | 12.21▼ | 12.21▼ | 12.21▼ | 12.20▼ | 12.20▼ |
| MA20 | 12.24▼ | 12.23▼ | 12.23▼ | 12.10▲ | 12.06▲ |
| MA50 | 12.14▲ | 12.10▲ | 12.10▲ | 12.19▼ | 11.45▲ |
| MA100 | 12.11▲ | 12.15▲ | 12.18▼ | 12.04▲ | 12.05▲ |
| MA200 | 12.19▼ | 12.13▲ | 12.08▲ | 11.40▲ | 14.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.016▼ | 0.011▲ | -0.032▼ |
| RSI | 47.378▼ | 48.348▼ | 48.188▼ | 51.875▲ | 58.342▲ |
| STOCH | 8.421▼ | 8.333▼ | 8.333▼ | 40.826 | 29.339 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.319 | -55.914 |
| CCI | -93.999 | -97.619 | -97.619 | 6.527 | -9.018 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.17 | 12.17 | 12.17 | 12.17 | 11,322 |
| 15/05/24 | 12.15 | 12.20 | 12.15 | 12.19 | 12,100 |
| 14/05/24 | 12.11 | 12.14 | 12.11 | 12.13 | 9,900 |
| 13/05/24 | 12.22 | 12.22 | 12.18 | 12.18 | 21,189 |
| 10/05/24 | 12.23 | 12.32 | 12.18 | 12.18 | 37,400 |
| 09/05/24 | 12.29 | 12.29 | 12.24 | 12.24 | 6,900 |
| 08/05/24 | 12.26 | 12.31 | 12.25 | 12.28 | 15,600 |
| 07/05/24 | 12.26 | 12.30 | 12.25 | 12.28 | 30,400 |
| 06/05/24 | 12.13 | 12.43 | 12.13 | 12.23 | 40,100 |
| 03/05/24 | 12.05 | 12.1781 | 12.05 | 12.12 | 46,394 |
|
|
||||
|
|
||||
|
|