Invesco Senior Loan ETF (BKLN) Stock Price

21.22 ▲ +0.02 (+0.09%)
Open: 21.22 Vol: 7.2M Day's range: 21.20 - 21.23 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BKLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.21▲ 21.21▲ 21.21▲ 21.15▲
MA10 21.21▲ 21.21▲ 21.21▲ 21.21▲ 21.14▲
MA20 21.21▲ 21.21▲ 21.21▲ 21.14▲ 21.13▲
MA50 21.21▲ 21.21▲ 21.21▲ 21.13▲ 21.06▲
MA100 21.21▲ 21.21▲ 21.17▲ 21.12▲ 20.95▲
MA200 21.21▲ 21.16▲ 21.12▲ 21.06▲ 21.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.008▲ 0.004▲
RSI 65.555▲ 54.264▲ 57.114▲ 61.275▲ 57.157▲
STOCH 58.333     45.000     33.333     77.580     61.055    
WILL %R 0.000▲ -40.000     -40.000     -9.524▲ -10.345▲
CCI 156.540▲ 77.778     56.790     64.180     139.121▲
Latest Filters Detected On BKLN
BBANDS $BKLN Bollinger Bands Expanding Set Alert
MA $BKLN Price Crossed Above MA(7) Set Alert
CDL $BKLN Doji Candlestick Pattern Detected Set Alert
Invesco Senior Loan ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BKLN historical stock data
date open high low close volume
17/05/24 21.22 21.23 21.20 21.22 7,198,097
16/05/24 21.21 21.22 21.20 21.20 8,522,027
15/05/24 21.23 21.24 21.21 21.22 14,922,600
14/05/24 21.21 21.22 21.19 21.22 6,652,200
13/05/24 21.215 21.215 21.195 21.205 5,560,792
10/05/24 21.22 21.22 21.19 21.20 5,152,034
09/05/24 21.20 21.21 21.19 21.21 3,980,600
08/05/24 21.21 21.22 21.175 21.18 34,518,049
07/05/24 21.20 21.23 21.185 21.20 13,953,665
06/05/24 21.19 21.20 21.16 21.20 13,187,991
Quote Details
52wk Low:20.55
52wk High:21.27
Vol:7.2M
Avg Vol(3m):196.3M
1Y Chng:+2.12%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00