BlackRock Science and Technology Trust (BST) Stock Price

36.04 ▼ -0.075 (-0.21%)
Open: 36.00 Vol: 61.6K Day's range: 35.97 - 36.20 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 36.05▲ 36.05▼ 36.26▼ 35.11▲
MA10 36.07▼ 36.09▼ 36.15▼ 36.20▼ 35.70▲
MA20 36.15▼ 36.26▼ 36.24▼ 35.39▲ 35.77▲
MA50 36.26▼ 36.22▼ 36.19▼ 35.77▲ 34.21▲
MA100 36.15▼ 35.83▲ 35.43▲ 35.68▲ 33.26▲
MA200 35.21▲ 35.41▲ 35.65▲ 34.21▲ 41.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.035▼ -0.052▼ 0.128▲ -0.164▼
RSI 37.771▼ 41.107▼ 43.478▼ 54.952▲ 54.483▲
STOCH 17.343▼ 11.695▼ 5.401▼ 70.541     40.733    
WILL %R -64.865     -86.598▼ -89.844▼ -28.823     -38.246    
CCI -55.742     -69.643     -70.453     28.821     9.520    
Latest Filters Detected On BST
MA $BST Price Crossed Below MA(7) Set Alert
CDL $BST Evening Star Candlestick Pattern Detected Set Alert
CDL $BST Marubozu Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust News
Autolus Therapeutics Reports First Quarter 2024 Financial Results and Business Updates
Friday, May 17, 2024 04:52 AM
Longer follow up and subset analyses from the pivotal FELIX Phase 2 data to be presented in oral presentations at ASCO and EHATwo patients ...
KLA Announces Upcoming Investor Webcasts
Thursday, May 16, 2024 01:30 PM
KLA Corporation (NASDAQ: KLAC) today announced webcasts for upcoming investor conferences: Tuesday, May 21, 2024 – J.P. Morgan 52nd Annual Global Technology, Media and Communications Conference at ...
LivePerson announces new AI capabilities, partnerships, and integrations empowering enterprises to provide connected customer conversations
Thursday, May 16, 2024 05:19 AM
LLM-powered Voice AI: leverages generative capabilities to safely connect voice conversations to digital channels and automate them in ways that feel more human and natural. Fast Company recently ...
BST historical stock data
date open high low close volume
17/05/24 36.00 36.20 35.97 36.04 61,600
16/05/24 36.56 36.56 36.08 36.115 97,470
15/05/24 36.48 36.63 36.293 36.60 62,100
14/05/24 36.00 36.425 35.89 36.27 52,900
13/05/24 36.25 36.31 36.21 36.255 57,953
10/05/24 36.33 36.425 35.97 36.05 95,700
09/05/24 36.26 36.385 36.048 36.14 74,500
08/05/24 36.00 36.33 36.00 36.26 71,700
07/05/24 36.13 36.30 36.00 36.28 79,500
06/05/24 35.70 36.07 35.70 35.98 80,900
Quote Details
52wk Low:29.62
52wk High:37.96
Vol:61.6K
Avg Vol(3m):1.6M
1Y Chng:+4.92%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B