| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.00▼ | 91.00▼ | 91.00▼ | 90.84▲ | 89.91▲ |
| MA10 | 91.10▼ | 91.11▼ | 91.11▼ | 90.59▲ | 90.42▲ |
| MA20 | 90.96▼ | 90.76▲ | 90.70▲ | 90.00▲ | 90.98▼ |
| MA50 | 90.51▲ | 90.50▲ | 90.35▲ | 90.46▲ | 90.20▲ |
| MA100 | 90.32▲ | 89.96▲ | 89.86▲ | 91.03▼ | 91.34▼ |
| MA200 | 89.89▲ | 90.35▲ | 90.51▲ | 89.91▲ | 100.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.019▼ | -0.014▼ | 0.180▲ | -0.138▼ |
| RSI | 51.606▲ | 56.329▲ | 57.358▲ | 58.635▲ | 52.068▲ |
| STOCH | 10.000▼ | 43.290 | 53.237 | 83.821▲ | 29.423 |
| WILL %R | -100.000▼ | -45.946 | -44.503 | -17.474▲ | -35.808 |
| CCI | -178.191▼ | -30.740 | -12.675 | 93.473 | 17.227 |
| CDL | $BOND Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 02:13 PM
Losses in the dollar were limited Friday due to higher T-note yield and hawkish comments from Fed Governor Bowman, who said she expects inflation to remain elevated “for some time.” US Apr leading ...
|
|
Friday, May 17, 2024 01:15 PM
Despite the choppy trading, the Dow closed above 40,000 for the first time, rising 134.21 points or 0.3 percent to 40,003.59. The S&P 500 also crept up 6.17 points or 0.1 percent to 5,303.27, while ...
|
|
Friday, May 17, 2024 08:30 AM
Phillips 66's estimated fair value is US$193 based on 2 Stage Free Cash Flow to Equity Current share price of US$147 suggests Phillips 66 is potentially 24% undervalued Analyst price target for PSX is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 90.88 | 91.02 | 90.83 | 90.87 | 220,209 |
| 16/05/24 | 91.285 | 91.285 | 91.115 | 91.115 | 346,360 |
| 15/05/24 | 91.05 | 91.26 | 90.96 | 91.21 | 261,400 |
| 14/05/24 | 90.44 | 90.65 | 90.41 | 90.61 | 359,733 |
| 13/05/24 | 90.28 | 90.40 | 90.28 | 90.40 | 249,659 |
| 10/05/24 | 90.31 | 90.32 | 90.08 | 90.13 | 248,279 |
| 09/05/24 | 90.10 | 90.53 | 90.10 | 90.50 | 335,834 |
| 08/05/24 | 90.21 | 90.35 | 90.2014 | 90.31 | 235,701 |
| 07/05/24 | 90.43 | 90.63 | 90.39 | 90.48 | 274,998 |
| 06/05/24 | 90.20 | 90.36 | 90.09 | 90.30 | 298,246 |
|
|
||||
|
|
||||
|
|