Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.23▼ | -0.02 (-0.01%) | 155.35 | 153.03 | 1,830,500 |
| AAPL | 189.87▼ | -0.06 (-0.03%) | 190.81 | 189.22 | 40,771,639 |
| ABBV | 166.42▲ | +2.055 (+1.25%) | 166.49 | 164.49 | 5,152,176 |
| ABG | 241.13▼ | -3.36 (-1.37%) | 244.70 | 240.63 | 169,031 |
| ABNB | 145.66▼ | -1.52 (-1.03%) | 147.495 | 145.305 | 3,279,035 |
| ABT | 104.09▼ | -0.78 (-0.74%) | 104.80 | 103.94 | 6,399,778 |
| ACGL | 100.99▲ | +2.17 (+2.20%) | 101.283 | 99.27 | 1,484,877 |
| ACLS | 113.23▼ | -0.42 (-0.37%) | 114.615 | 112.12 | 288,917 |
| ACN | 303.59▼ | -4.43 (-1.44%) | 310.00 | 300.01 | 4,232,001 |
| ACWI | 112.16▲ | +0.20 (+0.18%) | 112.17 | 111.81 | 1,520,410 |
| ADBE | 483.43▲ | +0.665 (+0.14%) | 485.88 | 481.52 | 2,261,147 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| ADP | 252.33▲ | +2.36 (+0.94%) | 252.39 | 249.24 | 1,291,521 |
| ADSK | 221.21▲ | +0.70 (+0.32%) | 221.31 | 219.21 | 1,545,835 |
| ADUS | 110.66▲ | +0.52 (+0.47%) | 111.28 | 109.94 | 105,373 |
| AEIS | 105.63▲ | +0.25 (+0.24%) | 106.13 | 104.705 | 111,240 |
| AFG | 133.55▲ | +0.02 (+0.01%) | 134.15 | 133.23 | 230,177 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| AIVL | 102.71▲ | +0.31 (+0.30%) | 102.75 | 102.33 | 4,100 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| AJG | 257.67▲ | +2.17 (+0.85%) | 258.195 | 254.82 | 708,068 |
| ALB | 131.12▲ | +1.935 (+1.50%) | 134.75 | 129.25 | 2,283,339 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| ALGN | 271.50▼ | -2.065 (-0.75%) | 274.70 | 268.35 | 577,654 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |
| ALLE | 124.43▼ | -0.90 (-0.72%) | 126.2466 | 124.02 | 507,605 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| ALV | 125.18▼ | -0.98 (-0.78%) | 126.55 | 125.00 | 336,838 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| AMAT | 212.08▼ | -2.04 (-0.95%) | 219.36 | 210.23 | 8,031,759 |
| AMD | 164.47▲ | +1.785 (+1.10%) | 169.72 | 162.32 | 65,944,362 |
| AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |
| AMG | 159.34▲ | +0.33 (+0.21%) | 159.895 | 157.80 | 183,244 |
| AMGN | 312.47▼ | -2.32 (-0.74%) | 315.28 | 310.37 | 1,974,197 |
| AMP | 434.12▼ | -1.85 (-0.42%) | 439.60 | 433.78 | 931,876 |
| AMR | 286.49▼ | -2.40 (-0.83%) | 293.26 | 284.2557 | 154,055 |
| AMT | 194.51▼ | -0.455 (-0.23%) | 195.56 | 193.19 | 2,157,303 |
| AMZN | 184.70▲ | +1.045 (+0.57%) | 185.30 | 183.35 | 33,175,655 |
| AN | 170.96▲ | +1.495 (+0.88%) | 172.165 | 169.0226 | 329,937 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| ANF | 139.61▲ | +3.805 (+2.80%) | 139.97 | 135.39 | 1,434,415 |
| ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| APD | 262.70▲ | +5.635 (+2.19%) | 262.98 | 255.86 | 2,877,892 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
| APPF | 240.59▼ | -6.21 (-2.52%) | 248.75 | 238.01 | 169,364 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| ARCH | 161.28▲ | +1.94 (+1.22%) | 161.37 | 158.765 | 186,152 |
| ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
| ARES | 145.60▼ | -0.98 (-0.67%) | 147.89 | 145.07 | 873,196 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| ARM | 110.35▼ | -3.83 (-3.35%) | 115.68 | 109.6101 | 7,521,177 |
| ARW | 131.53▲ | +1.81 (+1.40%) | 131.74 | 129.52 | 432,753 |
| ASGN | 101.12▼ | -0.16 (-0.16%) | 101.62 | 100.71 | 207,268 |
| ASH | 100.06▲ | +1.39 (+1.41%) | 100.09 | 98.36 | 286,499 |
| ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |
| ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
| ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
| ATKR | 151.86▼ | -1.80 (-1.17%) | 154.53 | 151.381 | 390,928 |
| ATO | 118.64▲ | +0.06 (+0.05%) | 118.77 | 117.98 | 1,703,609 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| ATRI | 465.25▲ | +9.98 (+2.19%) | 475.76 | 447.28 | 38,821 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| AVB | 198.89▲ | +0.83 (+0.42%) | 199.54 | 197.25 | 442,589 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| AZPN | 221.94▲ | +8.00 (+3.74%) | 224.06 | 217.65 | 188,189 |
| BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
| BAH | 152.29▼ | -0.26 (-0.17%) | 153.74 | 152.04 | 619,700 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BBH | 167.99▲ | +0.01 (+0.01%) | 167.99 | 167.12 | 4,000 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| BCC | 136.05▼ | -1.21 (-0.88%) | 138.46 | 135.195 | 229,938 |
| BCPC | 155.83▼ | -0.82 (-0.52%) | 157.11 | 155.02 | 81,568 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| BFAM | 109.06▼ | -3.57 (-3.17%) | 113.125 | 108.791 | 461,995 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| BGNE | 172.85▲ | +1.88 (+1.10%) | 176.00 | 169.76 | 275,361 |
| BH | 200.00▼ | -15.03 (-6.99%) | 215.27 | 198.65 | 9,112 |
| BH.A | 973.35▼ | -87.15 (-8.22%) | 1,055.00 | 972.68 | 666 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
| BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
| BKNG | 3,708.35▼ | -28.73 (-0.77%) | 3,758.24 | 3,690.51 | 198,416 |
| BLD | 404.04▼ | -2.09 (-0.51%) | 407.86 | 401.30 | 200,089 |
| BLDR | 167.05▲ | +1.805 (+1.09%) | 168.94 | 165.70 | 2,130,775 |
| BLK | 812.22▲ | +4.42 (+0.55%) | 813.45 | 806.31 | 394,388 |
| BMI | 197.21▲ | +0.92 (+0.47%) | 198.39 | 195.44 | 132,405 |