| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.35▲ | 160.20▲ | 160.36▲ | 158.22▲ | 159.44▲ |
| MA10 | 160.26▲ | 160.40▲ | 159.94▲ | 158.16▲ | 161.75▼ |
| MA20 | 160.13▲ | 159.87▲ | 158.84▲ | 158.85▲ | 157.79▲ |
| MA50 | 160.40▲ | 158.55▲ | 158.09▲ | 161.36▼ | 146.32▲ |
| MA100 | 159.86▲ | 158.13▲ | 158.73▲ | 157.10▲ | 143.73▲ |
| MA200 | 158.80▲ | 158.86▲ | 160.71▼ | 145.07▲ | 138.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.063▼ | 0.180▲ | 0.173▲ | -0.693▼ |
| RSI | 56.616▲ | 61.263▲ | 61.209▲ | 52.607▲ | 58.610▲ |
| STOCH | 86.334▲ | 36.942 | 79.344 | 41.330 | 34.880 |
| WILL %R | -10.370▲ | -20.742▲ | -15.649▲ | -30.605 | -53.846 |
| CCI | 103.254▲ | -5.495 | 56.531 | 105.503▲ | -31.719 |
|
Wednesday, May 15, 2024 11:21 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, May 13, 2024 10:02 AM
Tidewater Inc ( NYSE:TDW ), reducing by 191,411 shares, a -27.2% decrease, impacting the portfolio by -2.27%. The stock traded at an average price of $74.59 during the quarter and has seen a 52.11% ...
|
|
Thursday, May 09, 2024 09:36 AM
After 60 years and 9 generations, and more than 10 million cars sold, General Motors says it is shutting down production of this vehicle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 160.35 | 161.27 | 159.72 | 160.48 | 206,744 |
| 14/05/24 | 157.76 | 159.14 | 157.185 | 159.02 | 225,690 |
| 13/05/24 | 158.03 | 158.73 | 156.125 | 156.69 | 214,115 |
| 10/05/24 | 158.00 | 158.115 | 156.82 | 157.67 | 158,040 |
| 09/05/24 | 157.27 | 158.66 | 156.89 | 157.23 | 192,447 |
| 08/05/24 | 155.06 | 159.28 | 155.06 | 156.77 | 522,954 |
| 07/05/24 | 154.29 | 158.97 | 154.29 | 155.56 | 510,382 |
| 06/05/24 | 157.88 | 161.16 | 155.00 | 157.23 | 1,143,439 |
| 03/05/24 | 162.19 | 163.21 | 159.645 | 160.35 | 341,449 |
| 02/05/24 | 159.57 | 160.65 | 157.95 | 160.65 | 232,460 |
|
|
||||
|
|
||||
|
|