Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KLAC | 747.68▼ | -2.26 (-0.30%) | 758.57 | 739.65 | 585,874 |
KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
KNSL | 390.92▲ | +7.215 (+1.88%) | 391.415 | 383.10 | 140,623 |
KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
KRYS | 164.10▲ | +0.30 (+0.18%) | 164.375 | 160.95 | 180,034 |
KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
LABU | 111.79▼ | -5.62 (-4.79%) | 119.0376 | 110.78 | 1,310,552 |
LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
LIN | 432.52▲ | +2.88 (+0.67%) | 433.47 | 429.795 | 1,150,669 |
LLY | 770.00▼ | -1.59 (-0.21%) | 774.87 | 767.10 | 1,669,696 |
LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
LQD | 107.19▼ | -0.245 (-0.23%) | 107.45 | 107.16 | 21,862,800 |
LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
LULU | 334.95▼ | -3.33 (-0.98%) | 338.75 | 334.02 | 2,582,600 |
LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
MAA | 137.74▲ | +0.83 (+0.61%) | 137.92 | 136.385 | 455,304 |
MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
MASI | 124.10▲ | +3.51 (+2.91%) | 124.45 | 119.50 | 1,153,280 |
MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
MCK | 564.52▲ | +8.565 (+1.54%) | 564.87 | 557.93 | 575,688 |
MCO | 413.92▲ | +1.86 (+0.45%) | 414.34 | 409.37 | 863,111 |
MDB | 370.82▲ | +0.64 (+0.17%) | 372.00 | 365.36 | 668,142 |
MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
MDY | 551.69▲ | +0.60 (+0.11%) | 552.14 | 549.81 | 681,149 |
MEDP | 393.30▲ | +0.27 (+0.07%) | 393.49 | 386.3272 | 118,741 |
MELI | 1,749.17▲ | +9.56 (+0.55%) | 1,750.51 | 1,726.08 | 274,859 |
META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |
MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
MHK | 120.36▼ | -0.49 (-0.41%) | 121.12 | 120.15 | 480,339 |
MHO | 129.24▲ | +1.67 (+1.31%) | 129.48 | 127.44 | 230,463 |
MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
MLM | 580.75▼ | -0.87 (-0.15%) | 586.3964 | 578.54 | 407,059 |
MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
MOD | 102.22▼ | -1.50 (-1.45%) | 105.78 | 101.85 | 760,279 |
MOG.A | 170.29▲ | +0.265 (+0.16%) | 171.44 | 168.61 | 111,881 |
MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
MOH | 347.62▲ | +2.895 (+0.84%) | 347.94 | 344.665 | 307,262 |
MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
MPWR | 730.05▲ | +2.005 (+0.28%) | 738.8147 | 721.83 | 258,860 |
MRK | 131.19▲ | +0.27 (+0.21%) | 131.32 | 129.81 | 8,281,595 |
MRNA | 132.90▲ | +0.20 (+0.15%) | 134.60 | 129.67 | 2,703,242 |
MS | 100.22▲ | +0.63 (+0.63%) | 100.30 | 99.30 | 4,690,752 |
MSA | 189.15▼ | -0.195 (-0.10%) | 190.12 | 187.80 | 177,215 |
MSCI | 505.33▲ | +7.615 (+1.53%) | 505.66 | 495.20 | 878,543 |
MSFT | 420.21▼ | -0.67 (-0.16%) | 422.92 | 418.03 | 15,334,200 |
MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
MSI | 367.80▲ | +1.07 (+0.29%) | 369.59 | 366.21 | 423,929 |
MSTR | 1,584.50▲ | +147.32 (+10.25%) | 1,584.9999 | 1,469.00 | 1,651,091 |
MTB | 153.79▲ | +0.34 (+0.22%) | 154.72 | 153.41 | 764,101 |
MTD | 1,522.75▼ | -6.665 (-0.44%) | 1,535.86 | 1,503.265 | 142,187 |
MTH | 183.00▼ | -0.02 (-0.01%) | 183.75 | 181.5801 | 247,877 |
MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
MTRN | 117.00▲ | +1.97 (+1.71%) | 117.78 | 116.01 | 102,056 |
MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
MTZ | 107.33▲ | +0.90 (+0.85%) | 107.40 | 105.79 | 500,338 |
MU | 125.29▼ | -2.53 (-1.98%) | 129.03 | 124.86 | 13,771,774 |
MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
MUSA | 443.38▲ | +3.15 (+0.72%) | 445.7892 | 439.08 | 240,331 |
MYRG | 154.82▲ | +3.23 (+2.13%) | 155.16 | 150.6395 | 85,953 |
NAIL | 119.60▲ | +0.40 (+0.34%) | 121.00 | 117.81 | 131,565 |
NBIX | 142.29▲ | +0.31 (+0.22%) | 142.86 | 140.51 | 641,937 |
NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
NFLX | 621.10▲ | +10.14 (+1.66%) | 625.79 | 614.7141 | 3,781,977 |