Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
1.10% ADN Advent Technologies Holdings Inc - Class A 0.3955 356,925 0.395 0.415
-5.41% AQN Algonquin Power & Utilities Corp 5.60 8,635,384 5.55 5.90
-4.55% ALE ALLETE, Inc 50.40 539,177 50.20 52.60
-4.56% LNT Alliant Energy Corporation 46.24 2,269,596 45.87 48.27
-8.57% AMPS Altus Power Inc - Class A 4.80 1,710,182 4.79 5.305
-4.94% AEE Ameren Corporation 71.13 2,623,221 70.48 74.60
-4.49% AEP American Electric Power Company, Inc 71.84 6,350,119 71.04 74.96
-2.31% AWR American States Water Company 76.86 232,728 75.975 78.36
-3.29% AWK American Water Works Company, Inc 119.75 1,685,488 118.97 123.335
-2.91% ARIS Aris Water Solutions Inc - Class A 9.69 168,461 9.57 10.00
-2.12% ARTNA Artesian Resources Corporation 41.10 30,611 40.67 41.80
-6.18% AY Atlantica Yield plc 17.92 1,071,498 17.661 19.10
-2.99% ATO Atmos Energy Corporation 102.76 1,422,276 101.8754 105.575
-6.00% AGR Avangrid, Inc 28.36 1,646,621 27.91 29.90
-4.02% AVA Avista Corporation 31.07 907,911 30.94 32.11
-5.26% BKH Black Hills Corporation 47.93 747,747 47.65 50.38
-2.33% BNRG Brenmiller Energy Ltd 0.67 13,909 0.63 0.68
-5.77% BIPC Brookfield Infrastructure Corporation Class A 33.30 1,025,402 32.95 35.35
-5.10% BEPC Brookfield Renewable Corporation Class A 22.72 1,622,623 22.71 24.09
-5.14% CDZI Cadiz Inc 3.14 338,565 3.10 3.35
-2.18% CWT California Water Service Group 46.28 433,429 45.83 47.07
-4.10% CNP CenterPoint Energy, Inc 25.75 7,172,580 25.49 26.71
-3.77% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 7.91 10,614 7.53 8.00
-3.01% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 7.09 806,139 7.08 7.26
-2.58% CEPU Central Puerto S.A 5.67 247,087 5.6501 5.81
-5.89% CPK Chesapeake Utilities Corporation 91.99 192,273 89.00 97.31
12.00% CREG China Recycling Energy Corporation 1.40 22,922 1.2199 1.44
-6.66% CWEN Clearway Energy, Inc 19.75 2,376,614 19.61 21.14
-6.68% CWEN.A Clearway Energy, Inc 18.59 668,197 18.50 19.84
-4.78% CMS CMS Energy Corporation 50.57 4,085,659 50.13 52.86
-1.90% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 11.89 1,461,263 11.825 12.15
-6.33% CIG.C Companhia Energetica de Minas Gerais 3.70 31,234 3.70 3.90
-0.83% CIG Companhia Energetica de Minas Gerais 2.40 2,120,943 2.3913 2.43
-4.33% ELP Companhia Paranaense de Energia - COPEL 8.39 598,106 8.265 8.49
-4.57% ED Consolidated Edison, Inc 81.62 2,433,939 81.06 85.19
2.46% CWCO Consolidated Water Co. Ltd 29.14 236,746 28.70 29.71
-3.99% CEG Constellation Energy Corporation 104.73 2,841,328 102.76 108.30
-5.28% D Dominion Energy, Inc 42.31 8,690,610 41.88 44.55
-3.82% DTE DTE Energy Company 95.49 2,346,370 94.11 99.00
-3.20% DUK Duke Energy Corporation 85.44 6,497,972 84.14 87.95
0.00% WAVE Eco Wave Power Global AB - ADR 2.85 10,042 2.6301 2.87
-3.56% EIX Edison International 61.04 3,059,698 60.64 63.23
1.14% ELIQ Electriq Power Holdings Inc - Class A 1.78 53,148 1.71 1.84
3.41% ELLO Ellomay Capital Ltd 16.05 2,038 15.60 16.50
-2.92% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 11.65 40,435 11.54 12.175
-1.35% ENIC Enel Chile S.A 2.92 1,599,708 2.84 2.96
-4.71% NRGV Energy Vault Holdings Inc 2.43 912,647 2.39 2.5285
-0.76% ENLT Enlight Renewable Energy Ltd 15.57 132,456 15.28 16.18
-3.92% ETR Entergy Corporation 88.87 3,026,429 88.04 92.065
-4.08% WTRG Essential Utilities Inc. 32.93 1,337,519 32.725 34.08
-5.13% EVRG Evergy, Inc 48.10 4,691,475 47.70 51.45
-4.16% ES Eversource Energy 55.73 3,621,694 55.15 57.85
-3.12% EXC Exelon Corporation 36.61 8,712,804 36.28 37.6483
-4.62% FE FirstEnergy Corp 32.60 6,489,269 32.41 34.00
-2.65% FLNC Fluence Energy Inc - Class A 22.38 1,372,646 21.81 23.08
-2.47% FTS Fortis Inc 37.05 1,563,444 36.47 37.84
-8.92% HTOO Fusion Fuel Green Ltd - Class A 0.835 110,352 0.8196 0.92
-1.02% GNE Genie Energy Ltd 14.58 92,990 14.21 14.70
-1.95% GWRS Global Water Resources, Inc 9.56 62,262 9.35 9.865
-2.92% HE Hawaiian Electric Industries, Inc 11.95 3,051,731 11.85 12.35
-10.32% HLGN Heliogen Inc - Class A 3.39 49,410 3.335 3.85
-4.41% IDA IDACORP, Inc 89.52 572,926 89.06 93.25
-2.11% KEN Kenon Holdings Ltd 22.22 14,871 22.22 22.59
-2.48% KEP Korea Electric Power Corporation 6.28 230,719 6.26 6.47
-3.24% MGEE MGE Energy, Inc 66.29 112,080 65.85 69.41
-2.90% MSEX Middlesex Water Company 64.33 108,939 63.39 66.16
0.66% MNTK Montauk Renewables Inc 9.17 146,714 8.90 9.20
-3.99% NGG National Grid plc 58.21 481,696 57.97 60.06
-4.67% NFE New Fortress Energy LLC 31.25 1,593,275 31.07 32.81
-3.17% NJR New Jersey Resources Corporation 39.34 553,916 39.14 40.94
-8.97% NEE NextEra Energy, Inc 52.15 54,006,680 50.18 56.38
-6.08% NI NiSource Inc 23.18 13,045,971 23.14 24.59
-2.52% NWE NorthWestern Corporation 46.85 582,670 46.49 48.10
-3.22% NWN Northwest Natural Holding Company 36.93 252,699 36.62 38.07
-2.47% NRG NRG Energy, Inc 37.57 2,834,991 37.05 38.545
-4.17% OGE OGE Energy Corp 31.94 2,131,080 31.605 33.21
-3.84% OGS ONE Gas, Inc 65.66 365,913 65.51 68.00
0.00% OPAL OPAL Fuels Inc - Class A 8.20 79,227 8.17 8.32
-2.49% ORA Ormat Technologies, Inc 68.18 641,917 67.48 69.51
-2.69% OTTR Otter Tail Corporation 73.88 320,983 72.88 75.62
-0.88% PAM Pampa Energia S.A 37.03 189,306 36.63 37.77
-5.64% PCG PG&E Corporation 15.22 33,634,074 15.08 16.11
-3.27% PNW Pinnacle West Capital Corporation 71.27 954,232 70.58 73.335
-2.15% PNM PNM Resources, Inc 43.65 697,239 43.40 44.67
-3.90% POR Portland General Electric Company 38.90 1,172,442 38.721 40.26
-4.29% PPL PPL Corporation 22.55 11,611,147 22.35 23.45
-3.90% PEG Public Service Enterprise Group Incorporated 54.69 4,150,782 54.15 56.87
-0.94% PCYO Pure Cycle Corporation 9.51 48,696 9.445 9.606
-6.81% RNW ReNew Energy Global plc - Class A 5.06 1,128,460 5.01 5.49
-3.24% RGCO RGC Resources, Inc 16.74 31,852 16.60 17.24
-4.06% SRE Sempra Energy 65.27 4,380,000 64.74 67.77
-2.81% SJW SJW Group 58.42 156,634 57.5507 60.00
-2.12% SWX Southwest Gas Holdings, Inc 59.13 498,912 58.64 60.26
-3.23% SR Spire Inc 54.75 605,265 54.41 56.46
-6.84% AES The AES Corporation 14.16 9,800,191 14.095 15.13
-3.11% SO The Southern Company 62.71 7,771,668 61.92 64.48
-1.60% YORW The York Water Company 36.89 47,945 36.58 37.35
-3.91% TAC TransAlta Corporation 8.36 1,144,937 8.31 8.69
-4.52% UGI UGI Corporation 21.96 2,483,389 21.90 23.00
-0.94% UTL Unitil Corporation 42.31 80,876 41.43 42.87
0.80% VGAS Verde Clean Fuels Inc - Class A 3.80 7,775 3.65 3.84
2.04% VIA Via Renewables Inc - Class A 7.50 12,168 7.25 7.60
-1.96% VST Vistra Energy Corp 32.53 4,807,567 31.95 33.74
-4.37% WEC WEC Energy Group, Inc 77.03 2,669,133 76.2478 80.065
-3.83% XEL Xcel Energy Inc 55.03 4,666,384 54.565 57.09