Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.00% CAFD 8point3 Energy Partners LP 14.42 172,915 14.29 14.48
0.53% ABY Abengoa Yield plc 20.81 441,122 20.64 20.85
0.96% ALE Allete, Inc. 73.45 225,737 72.51 73.53
0.95% LNT Alliant Energy Corporation 41.39 768,335 40.88 41.39
0.69% AEE Ameren Corporation 56.53 1,120,195 56.05 56.58
1.88% AEP American Electric Power Company, Inc. 69.99 2,736,025 68.68 69.99
1.88% AMID American Midstream Partners, LP 13.55 58,239 13.15 13.55
1.55% AWR American States Water Company 49.69 101,718 48.90 49.87
1.14% AWK American Water Works 81.92 579,455 80.87 81.92
1.14% WTR Aqua America, Inc. 33.68 259,692 33.29 33.68
-0.35% APLP Archrock Partners, L.P. 14.42 30,161 14.32 14.62
1.62% ARTNA Artesian Resources Corporation 38.96 19,683 38.35 39.09
1.08% AT Atlantic Power Corporation 2.35 440,110 2.30 2.40
0.81% ATO Atmos Energy Corporation 86.21 146,125 85.43 86.24
0.29% AGR Avangrid, Inc. 45.18 265,501 44.96 45.55
0.10% AVA Avista Corporation 52.30 2,880,246 52.11 52.83
0.90% BKH Black Hills Corporation 70.48 209,162 69.79 70.51
0.45% BIP Brookfield Infrastructure Partners LP 40.46 118,678 40.22 40.53
-0.05% BEP Brookfield Renewable Partners L.P. 33.49 66,776 33.30 33.60
1.68% CWT California Water Service Group Holding 39.45 152,452 38.80 39.65
-1.54% CPN Calpine Corporation 13.705 4,426,690 13.62 14.03
0.36% CNP CenterPoint Energy, Inc. 28.15 2,152,796 27.95 28.17
1.51% CPK Chesapeake Utilities Corporation 77.40 62,080 76.40 77.50
0.43% CMS CMS Energy Corporation 46.78 1,669,764 46.33 46.79
-0.27% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 11.17 2,273,872 11.11 11.24
-0.71% ELP Companhia Paranaense de Energia (COPEL) 8.39 399,889 8.38 8.50
-2.14% CIG Comp En De Mn Cemig ADS 2.75 2,656,712 2.75 2.82
1.71% CTWS Connecticut Water Service, Inc. 58.13 30,030 56.69 58.38
0.67% ED Consolidated Edison Inc 82.97 1,194,754 82.24 82.98
0.78% CWCO Consolidated Water Co. Ltd. 12.90 35,085 12.80 12.95
-0.23% CPL CPFL Energia S.A. 17.04 165,093 17.02 17.13
0.51% DGAS Delta Natural Gas Company, Inc. 30.62 13,367 30.47 30.81
0.74% D Dominion Resources, Inc. 77.56 2,099,514 76.75 77.57
1.01% DTE DTE Energy Company 107.94 590,950 106.56 107.95
0.34% DUK Duke Energy Corporation 85.22 2,234,647 84.38 85.23
0.68% EIX Edison International 79.01 1,359,820 78.23 79.01
0.00% EE El Paso Electric Company 53.00 190,716 52.65 53.35
1.77% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 31.41 30,526 30.30 31.41
-0.13% ENBL Enable Midstream Partners, LP 15.10 230,676 14.94 15.33
-2.64% ETP ENERGY TRANSFER PARTNERS 19.94 5,844,610 19.90 20.49
-0.35% ENLK EnLink Midstream Partners, LP 16.99 387,551 16.83 17.22
0.89% ETR Entergy Corporation 77.17 869,311 76.46 77.19
0.56% ES Eversource Energy 61.55 1,058,079 60.97 61.56
-0.43% EXC Exelon Corporation 37.47 4,027,505 37.32 37.76
1.57% FE FirstEnergy Corporation 31.71 6,936,791 31.08 31.83
1.56% EGAS Gas Natural Inc. 13.05 124,315 12.85 13.05
-0.15% GNE Genie Energy Ltd. 6.86 24,396 6.76 7.02
1.03% GXP Great Plains Energy Inc 30.51 2,414,627 30.09 30.53
1.22% HE Hawaiian Electric Industries, Inc. 32.755 214,462 32.33 32.76
0.99% HNP Huaneng Power International, Inc. 28.67 63,236 28.48 28.70
1.89% IDA IDACORP, Inc. 87.84 219,464 86.35 87.90
-2.04% JE Just Energy Group, Inc. 5.29 74,922 5.26 5.45
1.92% KEP Korea Electric Power Corporation 20.19 298,497 20.15 20.28
0.82% MDU MDU Resources Group, Inc. 25.83 487,684 25.56 25.84
0.27% MGEE MGE Energy Inc. 64.85 74,072 64.50 65.40
2.31% MSEX Middlesex Water Company 40.71 67,609 39.31 40.83
1.08% NFG National Fuel Gas Company 58.85 244,065 58.20 58.94
0.19% NGG National Grid Transco, PLC 62.9099 283,303 62.49 62.91
0.73% NJR NewJersey Resources Corporation 41.15 258,395 40.70 41.30
0.59% NEE NextEra Energy, Inc. 144.35 1,236,961 142.57 144.43
0.82% NEP NextEra Energy Partners, LP 38.34 98,490 37.93 38.41
0.66% NI NiSource, Inc 25.99 2,551,792 25.72 26.02
1.60% NWE NorthWestern Corporation 61.75 234,174 60.69 61.80
1.17% NWN Northwest Natural Gas Company 62.725 87,910 62.10 62.85
1.53% NRG NRG Energy, Inc. 24.49 7,468,053 23.84 24.59
-2.36% OPTT Ocean Power Technologies, Inc. 1.24 399,777 1.20 1.27
0.64% OGE OGE Energy Corporation 35.42 506,077 35.08 35.42
1.78% OGS ONE Gas, Inc. 72.22 202,082 71.00 72.24
-0.71% OKE ONEOK, Inc. 54.44 2,304,047 54.30 54.95
0.50% ORA Ormat Technologies, Inc. 58.78 141,559 58.50 59.36
0.87% OTTR Otter Tail Corporation 40.65 84,618 40.20 40.75
0.87% PCG Pacific Gas & Electric Co. 68.26 1,311,124 67.35 68.27
2.48% PAM Pampa Energia S.A. 55.87 377,210 54.55 56.44
0.36% PEGI Pattern Energy Group Inc. 24.75 571,335 24.62 24.88
0.77% PNW Pinnacle West Capital Corporation 87.24 483,485 86.33 87.25
1.88% PNM PNM Resources, Inc. (Holding Co.) 39.225 372,764 38.60 39.25
1.58% POR Portland General Electric Company 46.34 484,642 45.70 46.35
0.78% PPL PPL Corporation 38.56 2,091,661 38.13 38.58
0.52% PEG Public Service Enterprise Group Incorporated 44.74 2,013,904 44.37 44.75
-1.36% PCYO Pure Cycle Corporation 7.25 133,847 7.20 7.40
0.46% RGCO RGC Resources Inc. 28.63 19,791 28.08 28.79
1.36% SCG Scana Corporation 65.61 599,682 64.76 65.63
0.73% SRE Sempra Energy 114.90 545,806 113.34 114.93
1.36% SJW SJW Corporation 51.48 53,162 50.84 51.63
2.90% SKYS Sky Solar Holdings, Ltd. 1.42 25,571 1.37 1.49
1.16% SO Southern Company 47.87 3,774,566 47.20 47.88
1.00% SJI South Jersey Industries, Inc. 34.45 184,438 34.06 34.60
1.89% SWX Southwest Gas Corporation 81.89 265,095 80.44 81.94
-0.49% SPKE Spark Energy, Inc. 20.45 162,142 20.00 20.95
-1.16% TRGP Targa Resources, Inc. 45.85 1,383,669 45.64 46.65
-0.28% TVC Tennessee Valley Authority 25.26 4,332 25.22 25.35
0.08% TVE Tennessee Valley Authority 25.04 7,356 25.00 25.08
0.00% GLBL TerraForm Global, Inc. 5.05 379,776 5.00 5.05
0.00% TERP TerraForm Power, Inc. 12.25 198,103 12.16 12.31
0.35% AES The AES Corporation 11.43 2,748,350 11.33 11.44
1.96% YORW The York Water Company 36.45 49,050 35.75 36.77
0.78% TAC TransAlta Corporation 6.50 19,292 6.44 6.53
1.04% UGI UGI Corporation 50.68 308,686 50.06 50.68
1.81% UTL UNITIL Corporation 51.22 117,769 50.35 51.63
-0.22% HTM U.S. Geothermal Inc. 4.50 18,805 4.50 4.51
1.06% VVC Vectren Corporation 60.19 193,363 59.31 60.24
0.00% VSLR Vivint Solar, Inc. 5.30 344,345 5.15 5.35
0.92% WEC WEC Energy Group, Inc. 63.37 898,219 62.65 63.38
1.80% WR Westar Energy, Inc. 50.37 984,839 49.34 50.37
1.03% WGL WGL Holdings Inc 85.16 422,141 84.50 85.17
0.55% XEL Xcel Energy Inc. 47.41 2,458,566 46.88 47.42