Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
2.24% ADN Advent Technologies Holdings Inc - Class A 4.34 55,100 3.92 4.65
0.08% AQN Algonquin Power & Utilities Corp 5.92 4,056,723 5.86 5.95
0.02% ALE ALLETE, Inc 63.70 624,342 63.0718 63.81
-0.36% LNT Alliant Energy Corporation 54.84 1,790,649 54.555 55.28
-0.80% ALCE Alternus Clean Energy Inc - Class A 0.349 114,675 0.3111 0.3892
-0.48% AMPS Altus Power Inc - Class A 4.17 607,313 4.05 4.20
-0.33% AEE Ameren Corporation 74.82 1,065,100 74.33 75.88
-0.37% AEP American Electric Power Company, Inc 93.14 2,072,893 92.58 93.81
-0.65% AWR American States Water Company 79.12 219,275 78.58 79.7575
-0.12% AWK American Water Works Company, Inc 141.16 856,018 140.37 142.11
-0.96% ARIS Aris Water Solutions Inc - Class A 16.02 497,836 15.99 16.42
-1.43% ARTNA Artesian Resources Corporation 39.38 50,348 39.01 39.79
0.09% AY Atlantica Yield plc 22.06 754,390 22.01 22.07
-0.21% ATO Atmos Energy Corporation 122.95 1,031,875 121.81 123.98
0.27% AGR Avangrid, Inc 35.56 1,057,264 35.42 35.57
-1.68% AVA Avista Corporation 36.76 440,172 36.435 37.27
-1.06% BKH Black Hills Corporation 57.68 297,600 57.29 58.37
-6.97% BNRG Brenmiller Energy Ltd 0.8475 48,447 0.83 0.872
-0.96% BIPC Brookfield Infrastructure Corporation Class A 38.09 357,069 37.61 38.61
-2.09% BEPC Brookfield Renewable Corporation Class A 28.05 682,516 28.035 28.58
1.52% CDZI Cadiz Inc 3.67 92,449 3.62 3.705
-0.80% CWT California Water Service Group 51.78 368,451 51.40 52.24
0.47% CNP CenterPoint Energy, Inc 28.97 3,697,361 28.60 29.055
-3.86% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 7.23 2,610 7.23 7.57
-1.48% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.65 761,460 6.60 6.84
0.96% CEPU Central Puerto S.A 8.44 241,772 8.40 8.66
-3.23% CTRI Centuri Holdings Inc. 20.09 187,669 20.09 20.86
0.29% CPK Chesapeake Utilities Corporation 116.73 114,896 114.73 116.795
-1.49% CREG China Recycling Energy Corporation 0.99 23,802 0.945 1.00
-2.76% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 6.34 3,735 6.32 6.44
0.12% CWEN Clearway Energy, Inc 25.23 1,148,907 24.91 25.34
-0.30% CWEN.A Clearway Energy, Inc 23.22 172,650 23.00 23.35
-0.41% CMS CMS Energy Corporation 61.34 1,817,629 60.84 61.99
2.85% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 15.16 5,784,576 14.65 15.32
-4.26% CIG.C Companhia Energetica de Minas Gerais 2.25 1,570 2.25 2.30
-3.38% CIG Companhia Energetica de Minas Gerais 1.86 1,334,315 1.84 1.94
0.00% ELP Companhia Paranaense de Energia - COPEL 7.24 266,780 7.16 7.37
-0.05% ED Consolidated Edison, Inc 94.04 1,809,737 93.59 94.63
-0.79% CWCO Consolidated Water Co. Ltd 27.80 76,240 27.685 28.29
1.10% CEG Constellation Energy Corporation 189.30 2,826,212 186.40 189.94
-0.31% D Dominion Energy, Inc 51.41 2,680,003 50.959 51.82
-0.51% DTE DTE Energy Company 116.09 671,547 115.4811 117.59
-0.02% DUK Duke Energy Corporation 106.92 2,163,194 106.31 107.605
-3.29% WAVE Eco Wave Power Global AB - ADR 2.495 5,027 2.4201 2.70
-0.20% EIX Edison International 74.94 1,325,241 74.56 75.42
4.84% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 16.24 38,605 15.35 16.47
-1.42% ENIC Enel Chile S.A 2.78 165,104 2.78 2.83
0.44% NRGV Energy Vault Holdings Inc 1.14 444,448 1.10 1.26
-0.64% ENLT Enlight Renewable Energy Ltd 16.24 8,854 15.9003 16.44
-0.32% ETR Entergy Corporation 110.48 1,012,181 110.02 111.40
-0.44% WTRG Essential Utilities Inc. 40.72 961,100 40.36 41.01
0.47% EVRG Evergy, Inc 55.37 1,009,518 54.76 55.38
-0.54% ES Eversource Energy 61.10 1,696,087 60.63 61.61
-0.30% EXC Exelon Corporation 36.13 4,532,695 35.92 36.26
0.33% FE FirstEnergy Corp 39.59 2,004,350 39.245 39.71
-3.27% FLNC Fluence Energy Inc - Class A 15.96 2,708,731 15.60 16.57
-0.45% FTS Fortis Inc 40.50 518,337 40.4375 40.72
-0.41% HTOO Fusion Fuel Green Ltd - Class A 0.9162 26,109 0.88 0.97
0.66% GNE Genie Energy Ltd 16.70 61,711 16.36 16.77
1.14% GEV GE Vernova Inc. 163.34 2,545,176 159.16 163.675
-1.16% GWRS Global Water Resources, Inc 12.75 15,069 12.72 12.87
37.39% HE Hawaiian Electric Industries, Inc 17.51 23,450,410 16.54 18.19
-0.34% IDA IDACORP, Inc 94.34 404,588 93.57 95.15
0.08% KEN Kenon Holdings Ltd 25.71 1,241 25.70 26.01
0.56% KEP Korea Electric Power Corporation 7.15 77,170 7.11 7.17
-0.52% MGEE MGE Energy, Inc 83.96 112,200 83.19 84.63
0.91% MSEX Middlesex Water Company 61.93 108,047 60.65 62.37
-1.98% MNTK Montauk Renewables Inc 5.45 152,780 5.40 5.67
1.33% NGG National Grid plc 61.79 1,411,108 60.66 61.82
5.65% NFE New Fortress Energy LLC 25.60 3,500,593 24.52 25.97
-0.41% NJR New Jersey Resources Corporation 45.92 421,995 45.30 46.24
0.45% NEE NextEra Energy, Inc 72.00 7,752,092 71.44 72.36
-0.67% NI NiSource Inc 30.49 2,920,400 30.22 30.71
-0.92% NWE NorthWestern Corporation 52.55 274,700 52.26 53.39
-1.38% NWN Northwest Natural Holding Company 39.34 229,105 39.00 39.91
1.78% NRG NRG Energy, Inc 74.91 3,455,927 73.61 75.37
0.00% OGE OGE Energy Corp 37.04 929,958 36.66 37.20
1.53% OKLO Oklo Inc. - Ordinary Shares - Class A 8.61 1,980,449 8.1398 8.67
-0.26% OGS ONE Gas, Inc 68.30 291,739 67.31 68.645
-2.40% OPAL OPAL Fuels Inc - Class A 4.06 36,299 4.00 4.135
-1.54% ORA Ormat Technologies, Inc 73.93 301,298 73.57 75.09
0.19% OTTR Otter Tail Corporation 92.75 186,894 92.73 94.25
2.85% PAM Pampa Energia S.A 46.14 321,009 45.07 46.77
0.84% PCG PG&E Corporation 18.00 9,903,249 17.80 18.04
0.04% PNW Pinnacle West Capital Corporation 82.17 695,868 81.27 82.41
-0.20% PNM PNM Resources, Inc 39.77 398,629 39.34 39.94
-0.54% POR Portland General Electric Company 46.35 667,850 46.11 46.72
-0.38% PPL PPL Corporation 28.62 4,314,309 28.49 28.86
0.96% PEG Public Service Enterprise Group Incorporated 74.64 2,242,419 73.77 74.665
0.00% PCYO Pure Cycle Corporation 10.53 89,596 10.405 10.67
0.55% RNW ReNew Energy Global plc - Class A 5.48 1,156,423 5.41 5.53
0.16% RGCO RGC Resources, Inc 21.79 13,057 21.52 21.95
-0.22% SRE Sempra Energy 77.57 1,559,500 77.22 78.20
-0.71% SJW SJW Group 59.02 137,865 58.855 59.515
-0.55% SUUN SolarBank Corporation 5.42 13,964 5.42 5.51
0.41% SWX Southwest Gas Holdings, Inc 73.94 272,638 72.81 74.04
-0.03% SR Spire Inc 65.50 228,403 64.53 65.66
0.12% AES The AES Corporation 17.10 4,636,438 17.06 17.28
0.12% SO The Southern Company 81.40 2,729,802 81.04 81.83
-1.01% YORW The York Water Company 40.24 34,912 40.0501 41.48
-3.56% TAC TransAlta Corporation 7.04 597,656 7.032 7.26
-0.98% UGI UGI Corporation 24.37 815,272 24.17 24.54
-1.21% UTL Unitil Corporation 57.28 42,434 56.97 58.42
-4.70% VGAS Verde Clean Fuels Inc - Class A 4.26 5,133 4.25 4.46
-0.06% VST Vistra Energy Corp 76.47 5,140,022 75.33 77.965
-0.59% WEC WEC Energy Group, Inc 81.55 1,536,300 81.13 82.78
0.28% XEL Xcel Energy Inc 55.94 3,043,900 55.03 56.09