Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-0.46% CAFD 8point3 Energy Partners LP 15.21 32,787 15.21 15.25
0.75% ALE Allete, Inc. 73.545 28,081 73.49 73.68
0.06% LNT Alliant Energy Corporation 39.555 206,824 39.545 39.76
-0.25% AEE Ameren Corporation 55.38 207,588 55.38 55.805
0.24% AEP American Electric Power Company, Inc. 67.62 513,541 67.61 67.89
0.87% AMID American Midstream Partners, LP 14.425 30,056 14.40 14.50
1.29% AWR American States Water Company 55.63 29,107 55.45 55.67
3.06% AWK American Water Works 83.30 748,739 82.855 83.57
2.25% WTR Aqua America, Inc. 35.91 347,237 35.59 36.00
0.85% APLP Archrock Partners, L.P. 14.805 18,622 14.805 14.805
0.00% ARTNA Artesian Resources Corporation 38.40 3,457 38.40 38.40
-2.08% AT Atlantic Power Corporation 2.35 512,563 2.35 2.425
0.62% ATO Atmos Energy Corporation 80.335 54,825 80.33 80.69
0.56% AGR Avangrid, Inc. 48.79 34,438 48.74 48.86
-0.08% AVA Avista Corporation 51.57 26,184 51.57 51.70
-0.66% BKH Black Hills Corporation 54.08 73,471 54.08 54.63
0.50% BIP Brookfield Infrastructure Partners LP 43.89 27,174 43.89 43.89
0.75% BEP Brookfield Renewable Partners L.P. 33.53 16,155 33.53 33.53
2.68% CWT California Water Service Group Holding 44.00 37,652 43.50 44.00
0.07% CPN Calpine Corporation 15.08 564,784 15.075 15.085
0.26% CNP CenterPoint Energy, Inc. 27.44 664,989 27.415 27.59
3.44% EBR Centrais Eletricas Brasileiras Sponsored Adr 5.42 20,408 5.42 5.42
-0.17% CPK Chesapeake Utilities Corporation 72.525 2,484 72.525 72.525
0.56% CMS CMS Energy Corporation 44.255 575,899 44.23 44.40
-0.19% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 10.49 203,748 10.475 10.54
0.48% ELP Companhia Paranaense de Energia (COPEL) 7.325 379,747 7.30 7.325
-0.24% CIG Comp En De Mn Cemig ADS 2.115 49,180 2.115 2.115
-1.58% CTWS Connecticut Water Service, Inc. 52.23 14,584 52.23 52.23
-0.28% ED Consolidated Edison Inc 79.27 290,079 79.23 79.83
2.98% CPL CPFL Energia S.A. 12.80 31,646 12.80 12.80
-0.51% D Dominion Resources, Inc. 75.55 478,730 75.55 76.22
-0.15% DTE DTE Energy Company 103.76 533,122 103.73 104.36
-0.19% DUK Duke Energy Corporation 78.75 370,440 78.75 79.25
-0.16% EIX Edison International 61.32 467,873 61.26 61.67
0.05% EE El Paso Electric Company 51.075 19,120 51.075 51.30
5.33% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 55.89 14,493 55.89 55.89
0.38% ENBL Enable Midstream Partners, LP 16.02 110,809 15.87 16.02
1.25% ETP ENERGY TRANSFER PARTNERS 20.26 1,751,111 20.23 20.375
0.40% ENLK EnLink Midstream Partners, LP 17.76 62,612 17.57 17.77
-0.63% ETR Entergy Corporation 77.725 216,106 77.725 78.43
-0.55% ES Eversource Energy 61.015 207,268 61.01 61.625
0.70% EXC Exelon Corporation 38.66 633,445 38.645 38.78
-0.18% FE FirstEnergy Corporation 30.015 302,805 30.015 30.22
0.66% GXP Great Plains Energy Inc 30.53 167,853 30.505 30.62
-0.22% HE Hawaiian Electric Industries, Inc. 34.335 57,372 34.31 34.52
-1.48% HNP Huaneng Power International, Inc. 25.99 26,667 25.99 26.04
0.49% IDA IDACORP, Inc. 83.73 64,468 83.43 83.77
1.94% JE Just Energy Group, Inc. 4.20 34,364 4.20 4.20
-0.52% KEP Korea Electric Power Corporation 17.07 61,538 17.065 17.07
-0.48% MDU MDU Resources Group, Inc. 25.955 98,018 25.955 26.13
-3.10% MSEX Middlesex Water Company 36.21 80,732 34.54 36.21
0.29% NFG National Fuel Gas Company 56.30 21,033 56.30 56.41
0.42% NGG National Grid Transco, PLC 57.82 166,890 57.82 57.935
0.76% NJR NewJersey Resources Corporation 39.75 57,179 39.65 39.825
-0.31% NEE NextEra Energy, Inc. 149.86 232,666 149.86 151.005
-0.30% NEP NextEra Energy Partners, LP 40.19 15,881 40.19 40.33
-0.31% NI NiSource, Inc 23.995 414,609 23.98 24.225
-1.69% NWE NorthWestern Corporation 54.465 88,668 54.465 55.235
0.00% NWN Northwest Natural Gas Company 57.00 4,306 57.00 57.00
-2.40% NRG NRG Energy, Inc. 28.01 717,757 28.005 28.43
-1.75% OPTT Ocean Power Technologies, Inc. 1.12 46,212 1.12 1.125
0.46% OGE OGE Energy Corporation 30.88 132,681 30.88 30.98
-0.09% OGS ONE Gas, Inc. 68.85 31,852 68.85 69.47
1.36% OKE ONEOK, Inc. 59.47 605,412 59.47 60.05
-0.08% ORA Ormat Technologies, Inc. 66.02 48,278 65.98 66.03
1.45% OTTR Otter Tail Corporation 41.95 9,809 41.95 41.95
0.55% PCG Pacific Gas & Electric Co. 44.06 657,348 44.04 44.26
1.62% PAM Pampa Energia S.A. 71.63 111,607 71.60 71.81
-0.84% PEGI Pattern Energy Group Inc. 21.32 93,642 21.32 21.61
-0.04% PNW Pinnacle West Capital Corporation 79.185 68,943 79.185 79.88
0.21% PNM PNM Resources, Inc. (Holding Co.) 35.775 76,899 35.75 35.975
-0.23% POR Portland General Electric Company 42.52 87,319 42.49 42.77
0.39% PPL PPL Corporation 31.20 856,378 31.175 31.425
-0.16% PEG Public Service Enterprise Group Incorporated 50.02 272,624 49.95 50.33
-1.40% SCG Scana Corporation 43.435 333,714 43.365 44.085
0.12% SRE Sempra Energy 107.02 231,748 106.95 107.715
1.16% SJW SJW Corporation 59.06 3,758 59.06 59.35
-0.85% SO Southern Company 44.46 1,819,249 44.46 45.13
1.35% SJI South Jersey Industries, Inc. 30.11 51,195 29.865 30.11
0.22% SWX Southwest Gas Corporation 75.92 6,647 75.92 75.92
2.24% SPKE Spark Energy, Inc. 11.40 54,653 11.375 11.45
0.74% TRGP Targa Resources, Inc. 51.82 256,109 51.51 51.82
-0.17% TERP TerraForm Power, Inc. 11.41 13,996 11.41 11.41
-0.77% AES The AES Corporation 10.955 1,391,104 10.95 11.105
0.32% UGI UGI Corporation 47.49 84,325 47.49 47.74
0.54% UTL UNITIL Corporation 44.31 3,978 44.31 44.31
0.13% VVC Vectren Corporation 61.00 25,095 61.00 61.34
-0.71% WEC WEC Energy Group, Inc. 63.18 238,045 63.17 63.98
0.28% WR Westar Energy, Inc. 50.43 57,761 50.36 50.59
-0.09% WGL WGL Holdings Inc 85.315 35,778 85.315 85.40
0.37% XEL Xcel Energy Inc. 45.315 238,074 45.315 45.425