|
▼
-0.32%
|
AQN
|
Algonquin Power & Utilities Corp.
|
12.40
|
153,122
|
12.38
|
12.45
|
|
▼
-0.25%
|
ALE
|
Allete Inc.
|
84.245
|
63,370
|
84.00
|
84.78
|
|
▲
0.32%
|
LNT
|
Alliant Energy Corporation
|
49.94
|
540,923
|
49.85
|
50.13
|
|
▼
-0.13%
|
AEE
|
Ameren Corporation
|
76.83
|
417,519
|
76.72
|
77.035
|
|
▼
-0.16%
|
AEP
|
American Electric Power Company Inc.
|
90.79
|
1,171,119
|
90.54
|
91.13
|
|
▼
-0.25%
|
AWR
|
American States Water Company
|
74.215
|
63,024
|
74.05
|
74.94
|
|
▼
-0.52%
|
AWK
|
American Water Works Company Inc.
|
117.76
|
365,734
|
117.64
|
118.66
|
|
▲
1.23%
|
APU
|
AmeriGas Partners L.P.
|
35.42
|
249,632
|
34.95
|
35.42
|
|
▼
-0.55%
|
WTR
|
Aqua America Inc.
|
41.63
|
277,749
|
41.57
|
42.03
|
|
▲
2.00%
|
WAAS
|
AquaVenture Holdings Limited
|
20.135
|
29,768
|
19.76
|
20.26
|
|
▲
0.24%
|
ARTNA
|
Artesian Resources Corporation Class A Non-Voting Common Stock
|
36.11
|
2,015
|
36.11
|
36.11
|
|
▼
-0.24%
|
AY
|
Atlantica Yield plc
|
23.34
|
164,691
|
23.29
|
23.44
|
|
▼
-1.49%
|
AT
|
Atlantic Power Corporation (Canada)
|
2.31
|
210,162
|
2.31
|
2.36
|
|
▲
1.17%
|
ATO
|
Atmos Energy Corporation
|
108.27
|
350,161
|
107.25
|
108.43
|
|
▲
0.06%
|
AGR
|
Avangrid Inc.
|
51.47
|
91,610
|
51.40
|
51.69
|
|
▲
0.02%
|
AVA
|
Avista Corporation
|
44.77
|
163,630
|
44.70
|
44.92
|
|
▲
0.29%
|
AZRE
|
Azure Power Global Limited Equity Shares
|
10.50
|
3,227
|
10.49
|
10.50
|
|
▼
-1.02%
|
BKH
|
Black Hills Corporation
|
80.80
|
155,439
|
80.80
|
81.99
|
|
▼
-0.48%
|
BE
|
Bloom Energy Corporation Class A
|
11.495
|
656,474
|
11.27
|
11.77
|
|
▼
-0.85%
|
BIP
|
Brookfield Infrastructure Partners LP Limited Partnership Units
|
42.01
|
100,913
|
41.985
|
42.325
|
|
▲
0.09%
|
BEP
|
Brookfield Renewable Partners L.P.
|
34.56
|
75,531
|
34.45
|
34.68
|
|
▲
0.19%
|
CDZI
|
Cadiz Inc.
|
10.74
|
63,421
|
10.65
|
10.74
|
|
▲
0.20%
|
CWT
|
California Water Service Group
|
50.16
|
59,311
|
49.99
|
50.16
|
|
▼
-0.57%
|
CNP
|
CenterPoint Energy Inc (Holding Co)
|
29.675
|
1,620,489
|
29.605
|
29.88
|
|
▼
-3.23%
|
EBR
|
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one)
|
8.675
|
139,551
|
8.675
|
8.855
|
|
▼
-2.29%
|
EBR.B
|
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
|
8.95
|
28,639
|
8.93
|
9.00
|
|
▼
-0.69%
|
CEPU
|
Central Puerto S.A. American Depositary Shares (each represents ten)
|
8.62
|
81,488
|
8.60
|
8.64
|
|
▲
0.60%
|
CPK
|
Chesapeake Utilities Corporation
|
95.08
|
37,140
|
94.305
|
95.31
|
|
▲
0.68%
|
CWEN.A
|
Clearway Energy Inc. Class A
|
16.30
|
113,657
|
16.20
|
16.34
|
|
▲
0.56%
|
CWEN
|
Clearway Energy Inc. Class C
|
17.05
|
434,209
|
16.98
|
17.16
|
|
▲
0.27%
|
CMS
|
CMS Energy Corporation
|
59.19
|
1,021,209
|
59.00
|
59.34
|
|
▼
-1.73%
|
SBS
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250)
|
11.895
|
526,261
|
11.895
|
12.12
|
|
▼
-2.81%
|
ELP
|
Companhia Paranaense de Energia (COPEL)
|
12.30
|
307,130
|
12.275
|
12.53
|
|
▼
-3.93%
|
CIG
|
Comp En De Mn Cemig ADS American Depositary Shares
|
3.665
|
1,838,622
|
3.665
|
3.825
|
|
▼
-0.67%
|
CTWS
|
Connecticut Water Service Inc.
|
69.345
|
16,958
|
69.29
|
70.05
|
|
▼
-0.25%
|
ED
|
Consolidated Edison Inc.
|
89.42
|
502,855
|
89.34
|
89.86
|
|
▲
1.14%
|
CWCO
|
Consolidated Water Co. Ltd.
|
14.17
|
0
|
14.17
|
14.17
|
|
▼
-1.17%
|
CZZ
|
Cosan Limited Class A
|
13.09
|
341,851
|
13.00
|
13.30
|
|
▼
-0.15%
|
D
|
Dominion Energy Inc.
|
79.11
|
1,991,689
|
78.76
|
79.22
|
|
▼
-0.26%
|
DTE
|
DTE Energy Company
|
131.255
|
429,058
|
131.12
|
131.83
|
|
▲
0.61%
|
DUK
|
Duke Energy Corporation (Holding Company)
|
90.46
|
1,903,488
|
89.80
|
90.68
|
|
▼
-0.40%
|
EIX
|
Edison International
|
65.25
|
730,320
|
64.65
|
65.35
|
|
▲
15.62%
|
ELLO
|
Ellomay Capital Ltd (Israel)
|
11.55
|
4,183
|
11.55
|
11.55
|
|
▲
0.11%
|
EE
|
El Pasoectric Company
|
65.46
|
224,447
|
65.37
|
65.54
|
|
▼
-0.64%
|
EDN
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
|
18.57
|
11,120
|
18.57
|
18.57
|
|
▲
0.53%
|
ENIA
|
Enel Americas S.A. American Depositary Shares
|
8.565
|
204,255
|
8.515
|
8.60
|
|
▲
1.36%
|
ENIC
|
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of)
|
4.845
|
1,735,317
|
4.805
|
4.86
|
|
▼
-0.08%
|
ETR
|
Entergy Corporation
|
103.53
|
487,382
|
103.17
|
103.75
|
|
▲
0.38%
|
EVRG
|
Evergy Inc.
|
61.39
|
558,085
|
61.205
|
61.53
|
|
▲
0.02%
|
ES
|
Eversource Energy (D/B/A)
|
77.40
|
430,757
|
77.25
|
77.70
|
|
▼
-1.50%
|
EXC
|
Exelon Corporation
|
49.415
|
2,628,468
|
49.285
|
49.98
|
|
▲
0.09%
|
FE
|
FirstEnergy Corp.
|
43.65
|
1,212,310
|
43.415
|
43.73
|
|
▼
-0.54%
|
FTS
|
Fortis Inc.
|
39.68
|
169,461
|
39.56
|
39.875
|
|
▼
-15.54%
|
FCEL
|
FuelCell Energy Inc.
|
0.1555
|
6,648,654
|
0.1523
|
0.1789
|
|
▼
-0.98%
|
GWRS
|
Global Water Resources Inc.
|
10.15
|
3,638
|
10.15
|
10.20
|
|
▲
0.55%
|
HE
|
Hawaiian Electric Industries Inc.
|
43.79
|
114,424
|
43.53
|
43.82
|
|
▲
0.39%
|
IDA
|
IDACORP Inc.
|
104.54
|
153,906
|
104.385
|
104.88
|
|
▼
-0.97%
|
JE
|
Just Energy Group Inc. (Canada)
|
4.105
|
145,653
|
4.105
|
4.19
|
|
▼
-1.33%
|
KEP
|
Korea Electric Power Corporation
|
11.13
|
120,833
|
11.11
|
11.18
|
|
▲
6.89%
|
MGEE
|
MGE Energy Inc.
|
74.93
|
208,651
|
71.00
|
75.355
|
|
▼
-0.37%
|
MSEX
|
Middlesex Water Company
|
59.895
|
13,943
|
59.87
|
60.22
|
|
▼
-1.08%
|
NGG
|
National Grid Transco PLC PLC (NEW) American Depositary Shares
|
53.35
|
439,391
|
53.30
|
53.62
|
|
▲
3.77%
|
NFE
|
New Fortress Energy LLC
|
11.02
|
74,249
|
10.47
|
11.055
|
|
▲
0.99%
|
NJR
|
NewJersey Resources Corporation
|
51.03
|
96,131
|
50.605
|
51.05
|
|
▼
-0.46%
|
NEE
|
NextEra Energy Inc.
|
207.24
|
632,462
|
207.12
|
208.58
|
|
▼
-2.94%
|
NEP
|
NextEra Energy Partners LP representing limited partner interests
|
48.92
|
167,045
|
48.76
|
50.31
|
|
▲
0.49%
|
NI
|
NiSource Inc
|
29.475
|
985,391
|
29.33
|
29.52
|
|
▲
0.14%
|
NWE
|
NorthWestern Corporation
|
73.22
|
85,306
|
73.03
|
73.79
|
|
▲
0.87%
|
NWN
|
Northwest Natural Gas Company
|
69.54
|
39,816
|
69.06
|
69.69
|
|
▲
1.05%
|
NRG
|
NRG Energy Inc.
|
35.545
|
1,650,765
|
35.05
|
35.56
|
|
▲
0.20%
|
OGE
|
OGE Energy Corporation
|
43.375
|
373,982
|
43.22
|
43.535
|
|
▲
1.13%
|
OGS
|
ONE Gas Inc.
|
92.50
|
48,186
|
91.55
|
92.50
|
|
▲
0.81%
|
ORA
|
Ormat Technologies Inc.
|
62.57
|
43,098
|
62.21
|
62.57
|
|
▲
0.43%
|
OTTR
|
Otter Tail Corporation
|
52.42
|
22,374
|
52.00
|
52.42
|
|
▲
0.83%
|
PCG
|
Pacific Gas & Electric Co.
|
21.82
|
5,872,682
|
20.94
|
22.135
|
|
▼
-0.41%
|
PEGI
|
Pattern Energy Group Inc.
|
23.23
|
179,246
|
23.095
|
23.42
|
|
▼
-0.30%
|
PNW
|
Pinnacle West Capital Corporation
|
96.70
|
619,257
|
96.41
|
97.295
|
|
▲
0.66%
|
PNM
|
PNM Resources Inc. (Holding Co.)
|
51.98
|
97,069
|
51.72
|
52.05
|
|
▲
0.23%
|
POR
|
Portland General Electric Co
|
55.155
|
267,898
|
54.97
|
55.30
|
|
▼
-0.44%
|
PPL
|
PPL Corporation
|
31.445
|
1,129,774
|
31.40
|
31.645
|
|
▼
-0.84%
|
PEG
|
Public Service Enterprise Group Incorporated
|
60.60
|
977,117
|
60.30
|
61.265
|
|
▼
-1.55%
|
PCYO
|
Pure Cycle Corporation
|
10.175
|
10,122
|
10.175
|
10.245
|
|
▲
1.22%
|
RGCO
|
RGC Resources Inc.
|
28.18
|
3,118
|
28.00
|
28.20
|
|
▼
-0.11%
|
SRE
|
Sempra Energy
|
140.67
|
437,212
|
140.29
|
141.24
|
|
▲
0.15%
|
SJW
|
SJW Group (DE)
|
61.08
|
33,440
|
60.98
|
61.20
|
|
▼
-0.27%
|
SO
|
Southern Company (The)
|
56.155
|
1,263,755
|
56.07
|
56.385
|
|
▲
0.89%
|
SJI
|
South Jersey Industries Inc.
|
33.845
|
80,644
|
33.58
|
33.89
|
|
▲
1.04%
|
SWX
|
Southwest Gas Holdings Inc.
|
91.405
|
44,585
|
90.85
|
91.435
|
|
▼
-0.46%
|
SPKE
|
Spark Energy Inc.
|
10.77
|
49,871
|
10.73
|
10.815
|
|
▲
0.47%
|
SR
|
Spire Inc.
|
85.50
|
57,646
|
85.42
|
85.725
|
|
▲
0.35%
|
SPH
|
Suburban Propane Partners L.P.
|
24.20
|
105,263
|
24.02
|
24.23
|
|
▼
-0.10%
|
TERP
|
TerraForm Power Inc.
|
14.405
|
501,068
|
14.345
|
14.495
|
|
▲
0.39%
|
AES
|
The AES Corporation
|
16.66
|
1,819,746
|
16.54
|
16.745
|
|
▲
1.21%
|
YORW
|
The York Water Company
|
35.615
|
108
|
35.615
|
35.615
|
|
▲
1.33%
|
TAC
|
TransAlta Corporation
|
6.48
|
109,195
|
6.39
|
6.48
|
|
▲
1.26%
|
UGI
|
UGI Corporation
|
54.095
|
462,424
|
53.35
|
54.24
|
|
▼
-0.35%
|
UTL
|
UNITIL Corporation
|
60.935
|
39,504
|
60.66
|
61.35
|
|
▼
-1.61%
|
VST
|
Vistra Energy Corp.
|
23.49
|
2,855,522
|
23.39
|
23.87
|
|
▼
-0.01%
|
WEC
|
WEC Energy Group Inc.
|
85.21
|
810,748
|
84.93
|
85.32
|
|
▲
0.02%
|
XEL
|
Xcel Energy Inc.
|
61.215
|
1,750,542
|
61.045
|
61.41
|
