Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-2.31% CAFD 8point3 Energy Partners LP 14.38 83,255 14.21 14.60
-0.35% ABY Abengoa Yield plc 19.71 80,110 19.70 19.87
-0.03% ALE Allete, Inc. 77.58 49,954 77.45 78.21
0.05% LNT Alliant Energy Corporation 42.54 997,941 42.31 42.67
-0.30% AEE Ameren Corporation 59.07 560,123 59.03 59.37
-0.35% AEP American Electric Power Company, Inc. 72.0147 1,133,782 71.80 72.38
0.37% AMID American Midstream Partners, LP 13.65 15,123 13.51 13.75
0.76% AWR American States Water Company 51.1456 32,886 50.57 51.215
0.47% AWK American Water Works 82.58 185,539 81.88 82.61
0.27% WTR Aqua America, Inc. 33.89 121,538 33.66 33.91
0.07% APLP Archrock Partners, L.P. 13.91 27,965 13.75 13.95
0.48% ARTNA Artesian Resources Corporation 37.3066 4,303 37.15 37.45
0.00% AT Atlantic Power Corporation 2.45 248,281 2.40 2.50
-0.36% ATO Atmos Energy Corporation 86.19 118,256 86.04 86.85
-0.29% AGR Avangrid, Inc. 46.85 134,646 46.67 47.26
0.09% AVA Avista Corporation 51.44 48,141 51.38 51.51
0.49% BKH Black Hills Corporation 69.28 218,983 68.90 69.64
0.18% BIP Brookfield Infrastructure Partners LP 43.80 381,246 43.35 43.88
0.54% BEP Brookfield Renewable Partners L.P. 33.55 28,299 33.54 33.75
0.66% CWT California Water Service Group Holding 38.25 30,267 37.85 38.30
0.03% CPN Calpine Corporation 14.715 1,444,200 14.69 14.74
-0.15% CNP CenterPoint Energy, Inc. 29.935 1,725,311 29.885 30.07
-1.64% CPK Chesapeake Utilities Corporation 77.75 17,209 77.55 79.30
-0.19% CMS CMS Energy Corporation 47.54 809,210 47.46 47.72
-2.31% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 10.34 1,489,987 10.31 10.60
-1.96% ELP Companhia Paranaense de Energia (COPEL) 9.265 225,833 9.235 9.49
-2.78% CIG Comp En De Mn Cemig ADS 2.80 2,606,991 2.79 2.91
1.55% CTWS Connecticut Water Service, Inc. 57.11 10,997 56.28 57.11
-0.26% ED Consolidated Edison Inc 83.35 496,966 83.20 83.71
0.00% CWCO Consolidated Water Co. Ltd. 12.50 12,666 12.31 12.60
-0.23% CPL CPFL Energia S.A. 17.29 97,567 17.26 17.35
0.00% DGAS Delta Natural Gas Company, Inc. 30.69 9,242 30.66 30.69
-0.33% D Dominion Resources, Inc. 78.33 654,499 78.06 78.74
-0.58% DTE DTE Energy Company 109.90 292,675 109.68 110.52
0.02% DUK Duke Energy Corporation 86.12 859,722 85.88 86.27
-1.08% EIX Edison International 79.68 756,211 79.53 80.65
0.18% EE El Paso Electric Company 54.85 35,075 54.65 54.95
1.05% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 36.45 17,412 35.62 36.49
-0.40% ENBL Enable Midstream Partners, LP 14.86 35,822 14.85 15.05
0.85% ETP ENERGY TRANSFER PARTNERS 18.94 2,336,916 18.66 18.96
1.18% ENLK EnLink Midstream Partners, LP 16.34 249,062 16.11 16.38
-0.55% ETR Entergy Corporation 77.93 246,077 77.76 78.63
-0.19% ES Eversource Energy 61.56 458,542 61.42 61.88
-0.70% EXC Exelon Corporation 37.135 2,300,805 37.055 37.55
-0.11% FE FirstEnergy Corporation 31.215 1,366,994 31.18 31.39
-0.33% GNE Genie Energy Ltd. 6.02 3,262 6.01 6.09
1.08% GXP Great Plains Energy Inc 30.91 609,671 30.59 30.95
-0.06% HE Hawaiian Electric Industries, Inc. 33.47 67,625 33.42 33.57
-1.25% HNP Huaneng Power International, Inc. 25.34 26,507 25.32 25.52
-0.17% IDA IDACORP, Inc. 89.03 35,174 88.92 89.41
1.08% JE Just Energy Group, Inc. 5.595 119,913 5.55 5.64
-0.52% KEN Kenon Holdings Ltd. 17.10 533 17.10 17.10
-1.54% KEP Korea Electric Power Corporation 17.64 174,887 17.60 17.84
0.15% MDU MDU Resources Group, Inc. 26.69 230,861 26.67 26.84
-1.36% MGEE MGE Energy Inc. 65.35 28,274 65.20 66.25
0.15% MSEX Middlesex Water Company 39.7989 5,576 39.46 39.94
-2.34% NFG National Fuel Gas Company 57.5193 232,092 57.46 58.84
0.36% NGG National Grid Transco, PLC 64.80 215,231 64.80 65.12
0.06% NJR NewJersey Resources Corporation 42.775 83,662 42.65 43.00
-0.21% NEE NextEra Energy, Inc. 147.98 588,136 147.72 148.93
0.10% NEP NextEra Energy Partners, LP 41.7314 282,750 41.715 42.256
-0.75% NI NiSource, Inc 26.33 593,907 26.32 26.63
0.08% NWE NorthWestern Corporation 58.445 50,655 58.145 58.68
-0.53% NWN Northwest Natural Gas Company 65.80 16,914 65.75 66.15
2.24% NRG NRG Energy, Inc. 24.385 2,545,216 23.78 24.51
-3.04% OPTT Ocean Power Technologies, Inc. 1.2411 166,669 1.22 1.2872
0.10% OGE OGE Energy Corporation 36.255 215,596 36.16 36.41
-0.12% OGS ONE Gas, Inc. 74.65 40,002 74.36 75.18
-0.04% OKE ONEOK, Inc. 56.08 1,098,051 55.29 56.18
1.74% ORA Ormat Technologies, Inc. 59.07 93,777 58.12 59.15
0.00% OTTR Otter Tail Corporation 42.90 12,256 42.60 43.05
-0.34% PCG Pacific Gas & Electric Co. 69.40 529,240 69.28 69.76
0.05% PAM Pampa Energia S.A. 60.92 10,726 60.59 61.35
-0.27% PEGI Pattern Energy Group Inc. 26.22 179,424 26.18 26.42
-0.26% PNW Pinnacle West Capital Corporation 88.11 216,696 87.89 88.44
0.60% PNM PNM Resources, Inc. (Holding Co.) 41.80 189,084 41.55 41.95
0.28% POR Portland General Electric Company 46.4916 214,951 46.30 46.63
0.35% PPL PPL Corporation 39.2401 1,184,914 38.9867 39.33
0.09% PEG Public Service Enterprise Group Incorporated 45.65 665,443 45.55 45.87
1.05% PCYO Pure Cycle Corporation 7.225 24,189 7.15 7.30
-0.26% RGCO RGC Resources Inc. 26.90 963 26.72 26.90
-0.94% SCG Scana Corporation 58.1895 261,665 58.00 58.76
-0.13% SRE Sempra Energy 117.51 336,908 117.27 118.17
0.60% SJW SJW Corporation 56.88 20,115 56.50 57.50
-0.05% SKYS Sky Solar Holdings, Ltd. 1.3693 12,087 1.36 1.4685
-0.35% SO Southern Company 49.9047 2,183,107 49.73 50.10
-0.54% SJI South Jersey Industries, Inc. 35.21 55,187 35.15 35.48
-0.85% SWX Southwest Gas Corporation 79.11 39,628 79.01 79.96
-2.07% SPKE Spark Energy, Inc. 16.55 76,459 16.35 17.10
1.16% TRGP Targa Resources, Inc. 47.78 615,225 46.95 48.08
-0.29% TVE Tennessee Valley Authority 25.1775 492 25.1775 25.1775
0.00% TVC Tennessee Valley Authority 25.4799 1,000 25.46 25.49
-0.52% GLBL TerraForm Global, Inc. 4.775 165,688 4.75 4.85
-0.66% TERP TerraForm Power, Inc. 13.46 76,180 13.39 13.59
0.31% AES The AES Corporation 11.305 1,278,308 11.27 11.38
0.27% YORW The York Water Company 33.842 2,789 33.60 33.90
-0.41% TAC TransAlta Corporation 6.00 16,390 6.00 6.10
-0.52% UGI UGI Corporation 47.72 180,530 47.64 48.04
-0.26% UTL UNITIL Corporation 49.48 6,152 48.81 49.65
0.26% HTM U.S. Geothermal Inc. 3.92 17,774 3.88 4.00
-0.39% VVC Vectren Corporation 66.09 69,855 66.00 66.80
0.00% VSLR Vivint Solar, Inc. 4.15 84,612 4.10 4.25
-0.49% WEC WEC Energy Group, Inc. 65.15 697,913 65.07 65.60
0.73% WR Westar Energy, Inc. 50.82 149,970 50.35 50.83
0.23% WGL WGL Holdings Inc 84.725 63,372 84.38 84.757
-0.37% XEL Xcel Energy Inc. 48.435 1,425,080 48.35 48.72