Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-1.54% AQN Algonquin Power & Utilities Corp 14.05 610,297 13.96 14.325
-0.94% ALE ALLETE, Inc 78.85 287,588 78.45 79.95
-0.83% LNT Alliant Energy Corporation 52.60 934,482 52.42 53.025
-0.31% AEE Ameren Corporation 74.72 880,507 74.395 75.19
-1.10% AEP American Electric Power Company, Inc 91.14 1,556,102 90.89 92.13
-0.62% AWR American States Water Company 86.34 142,166 86.17 87.46
-2.03% AWK American Water Works Company, Inc 118.44 926,055 117.98 120.75
-1.29% WTR Aqua America, Inc 45.10 767,914 44.965 45.70
0.19% WAAS AquaVenture Holdings Limited 21.32 161,844 21.11 21.455
-1.66% ARTNA Artesian Resources Corporation 36.65 11,072 36.65 37.375
-0.70% AY Atlantica Yield plc 25.41 223,366 25.40 25.81
0.00% AT Atlantic Power Corporation 2.41 161,578 2.41 2.425
-0.59% ATO Atmos Energy Corporation 106.57 484,462 105.965 107.105
0.35% AGR Avangrid, Inc 48.90 293,945 48.46 48.955
-0.26% AVA Avista Corporation 47.585 330,351 47.42 48.24
-0.05% BKH Black Hills Corporation 77.155 155,074 76.66 77.81
10.46% BE Bloom Energy Corporation 6.23 3,056,108 5.635 6.35
-1.85% BIP Brookfield Infrastructure Partners L.P 50.48 233,832 50.48 50.985
-3.54% BEP Brookfield Renewable Partners L.P 46.55 462,359 46.12 47.16
1.18% CDZI Cadiz Inc 11.16 617,795 11.05 11.45
-1.95% CWT California Water Service Group 50.35 134,086 50.29 51.59
-1.10% CNP CenterPoint Energy, Inc 24.835 6,277,648 24.665 25.325
1.03% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 8.83 223,785 8.77 8.845
3.33% CEPU Central Puerto S.A 4.185 237,137 4.06 4.185
-1.18% CPK Chesapeake Utilities Corporation 94.485 35,495 94.35 95.73
-0.46% CWEN.A Clearway Energy, Inc 18.575 140,074 18.50 18.75
-0.66% CWEN Clearway Energy, Inc 19.50 308,950 19.43 19.70
-1.09% CMS CMS Energy Corporation 60.78 1,195,967 60.645 61.45
-3.15% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 14.45 1,969,240 14.28 14.52
0.96% CIG Companhia Energetica de Minas Gerais 3.16 1,914,894 3.13 3.165
-0.63% ELP Companhia Paranaense de Energia - COPEL 15.70 589,725 15.605 15.825
-0.03% ED Consolidated Edison, Inc 87.56 1,447,509 87.03 87.835
-0.75% CWCO Consolidated Water Co. Ltd 16.485 52,213 16.41 16.745
1.13% CZZ Cosan Limited 20.205 1,672,449 19.90 20.30
1.72% CPL CPFL Energia S.A 15.97 5,092 15.97 15.97
-0.25% D Dominion Energy, Inc 80.695 2,832,184 80.365 81.18
-0.33% DTE DTE Energy Company 124.93 744,562 124.42 125.63
0.61% DUK Duke Energy Corporation 89.54 3,465,661 88.96 89.79
-0.14% EIX Edison International 71.43 1,176,474 71.20 71.94
-0.46% EE El Paso Electric Company 67.48 320,734 67.31 67.55
1.20% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 5.04 38,829 4.95 5.06
1.31% ENIA Enel Americas S.A 10.80 1,519,437 10.76 10.91
1.31% ENIC Enel Chile S.A 4.65 448,068 4.56 4.65
-1.07% ETR Entergy Corporation 116.92 1,602,445 116.515 118.06
-1.09% EVRG Evergy, Inc 62.205 1,734,579 61.98 63.10
-0.60% ES Eversource Energy 80.86 826,320 80.78 81.50
-0.26% EXC Exelon Corporation 44.085 5,595,441 43.81 44.53
-0.31% FE FirstEnergy Corp 47.87 2,175,047 47.675 48.285
-0.04% FTS Fortis Inc 40.455 794,863 40.32 40.545
26.13% FCEL FuelCell Energy, Inc 0.7063 49,560,584 0.65 0.755
-2.74% GWRS Global Water Resources, Inc 12.77 13,172 12.77 13.10
-0.02% HE Hawaiian Electric Industries, Inc 45.08 324,144 44.765 45.21
0.30% HNP Huaneng Power International, Inc 20.10 11,180 19.91 20.10
-0.58% IDA IDACORP, Inc 105.16 409,331 104.485 105.97
-6.25% JE Just Energy Group Inc 1.875 943,668 1.865 1.995
-1.13% KEP Korea Electric Power Corporation 11.785 92,834 11.69 11.79
-0.72% MGEE MGE Energy, Inc 77.40 62,095 77.185 78.31
-1.67% MSEX Middlesex Water Company 63.10 79,871 62.96 64.31
-1.69% NGG National Grid plc 58.19 738,153 57.83 58.48
0.43% NFE New Fortress Energy LLC 16.34 29,792 16.34 16.40
0.44% NJR New Jersey Resources Corporation 43.26 346,922 42.89 43.47
-0.81% NEE NextEra Energy, Inc 233.88 1,409,246 232.80 236.14
0.57% NEP NextEra Energy Partners, LP 53.05 348,637 52.545 53.245
-0.69% NI NiSource Inc 26.705 2,753,930 26.565 26.98
-1.99% NWE NorthWestern Corporation 69.79 252,569 69.51 71.05
-0.22% NWN Northwest Natural Holding Company 69.37 92,550 68.98 70.16
1.04% NRG NRG Energy, Inc 39.325 1,551,266 38.87 39.355
0.12% OGE OGE Energy Corp 43.14 767,948 42.905 43.32
-0.03% OGS ONE Gas, Inc 90.055 217,736 89.14 90.47
0.58% ORA Ormat Technologies, Inc 76.37 114,511 76.02 76.64
-0.30% OTTR Otter Tail Corporation 49.94 90,895 49.68 50.53
4.78% PAM Pampa Energia S.A 14.25 1,059,527 13.31 14.32
-0.24% PEGI Pattern Energy Group Inc 27.225 743,228 27.22 27.275
-3.21% PCG PG&E Corporation 11.75 31,231,061 11.025 12.20
0.33% PNW Pinnacle West Capital Corporation 85.72 865,280 85.22 86.36
0.16% PNM PNM Resources, Inc 49.36 339,265 49.085 49.70
-0.87% POR Portland General Electric Company 54.66 566,841 54.52 55.30
-0.44% PPL PPL Corporation 33.61 5,514,842 33.415 34.095
0.40% PEG Public Service Enterprise Group Incorporated 58.505 3,498,122 57.93 58.62
1.02% PCYO Pure Cycle Corporation 12.84 311 12.84 12.84
-0.04% RGCO RGC Resources, Inc 28.43 1,168 28.43 28.43
-1.28% SRE Sempra Energy 146.87 1,321,764 146.52 148.65
-1.71% SJW SJW Group 70.57 73,542 70.36 71.64
-0.54% SJI South Jersey Industries, Inc 31.35 475,328 31.33 31.82
-1.19% SWX Southwest Gas Holdings, Inc 74.70 223,436 74.63 75.875
-5.37% SPKE Spark Energy, Inc 10.04 136,844 10.03 10.445
-0.19% SR Spire Inc 79.55 197,485 79.29 80.16
-0.77% SPH Suburban Propane Partners, L.P 21.95 155,240 21.95 22.14
-2.50% TERP TerraForm Power, Inc 15.045 777,787 15.04 15.43
0.24% AES The AES Corporation 18.955 3,967,681 18.87 19.15
0.04% SO The Southern Company 60.715 5,346,814 60.275 61.04
0.27% YORW The York Water Company 45.20 15,407 45.13 45.24
-2.37% TAC TransAlta Corporation 6.59 252,217 6.59 6.74
1.55% UGI UGI Corporation 44.085 1,071,648 43.315 44.095
-1.19% UTL Unitil Corporation 62.18 34,220 62.04 63.145
0.59% VST Vistra Energy Corp 24.04 3,115,737 23.93 24.235
-0.83% WEC WEC Energy Group, Inc 88.79 931,409 88.56 89.45
-1.29% XEL Xcel Energy Inc 61.36 3,819,770 61.04 62.265