Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.09% AQN Algonquin Power & Utilities Corp. 10.56 142,453 10.44 10.58
1.60% ALE Allete Inc. 76.05 237,876 74.20 76.22
0.60% LNT Alliant Energy Corporation 43.095 648,952 42.67 43.115
0.33% AEE Ameren Corporation 64.12 1,374,220 63.16 64.20
0.13% AEP American Electric Power Company Inc. 71.075 1,687,158 70.12 71.10
0.66% AWR American States Water Company 59.25 178,795 58.93 59.61
0.96% AWK American Water Works Company Inc. 88.42 529,752 87.32 88.53
0.07% APU AmeriGas Partners L.P. 40.42 76,923 40.305 40.565
0.65% WTR Aqua America Inc. 37.10 247,758 36.76 37.14
0.80% WAAS AquaVenture Holdings Limited 18.315 85,846 18.065 18.395
-2.14% ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock 35.18 24,430 34.43 36.50
0.63% AY Atlantica Yield plc 20.73 286,998 20.60 20.775
0.00% AT Atlantic Power Corporation (Canada) 2.15 174,435 2.15 2.175
0.64% ATO Atmos Energy Corporation 93.30 252,658 92.18 93.62
0.22% AGR Avangrid Inc. 49.14 166,308 48.75 49.275
-0.26% AVA Avista Corporation 51.345 651,788 51.31 51.50
2.93% AZRE Azure Power Global Limited Equity Shares 15.44 21,234 14.68 15.7883
0.98% BKH Black Hills Corporation 58.85 200,469 57.48 58.85
2.39% BE Bloom Energy Corporation Class A 29.95 201,055 29.76 30.23
-0.89% BIP Brookfield Infrastructure Partners LP Limited Partnership Units 39.10 231,683 39.10 39.50
-0.24% BEP Brookfield Renewable Partners L.P. 31.405 92,379 31.205 31.49
3.26% CDZI Cadiz Inc. 11.10 72,169 10.725 11.10
0.49% CWT California Water Service Group 41.00 144,780 40.90 41.30
0.30% CNP CenterPoint Energy Inc (Holding Co) 27.995 1,615,716 27.72 28.05
2.13% EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) 3.84 461,100 3.72 3.845
9.51% CEPU Central Puerto S.A. American Depositary Shares (each represents ten) 12.32 876,447 11.475 12.32
0.45% CPK Chesapeake Utilities Corporation 88.75 17,899 87.55 88.775
0.28% CMS CMS Energy Corporation 49.105 1,784,027 48.45 49.145
0.94% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) 5.885 1,417,177 5.83 5.95
3.17% ELP Companhia Paranaense de Energia (COPEL) 5.365 721,507 5.305 5.465
1.47% CIG Comp En De Mn Cemig ADS American Depositary Shares 1.725 1,611,101 1.705 1.745
0.01% CTWS Connecticut Water Service Inc. 68.62 42,538 68.52 68.67
0.13% ED Consolidated Edison Inc. 78.42 1,190,163 77.52 78.46
4.35% CWCO Consolidated Water Co. Ltd. 14.40 35,300 14.125 14.40
2.98% CZZ Cosan Limited Class A 7.085 805,890 6.98 7.125
2.28% CPL CPFL Energia S.A. American Depositary Shares 11.64 17,900 11.46 11.64
-0.41% D Dominion Energy Inc. 70.33 4,205,690 69.255 70.46
0.06% DTE DTE Energy Company 109.16 834,043 108.34 109.245
0.67% DUK Duke Energy Corporation (Holding Company) 80.63 2,762,078 79.38 80.74
0.74% EIX Edison International 67.83 1,440,873 66.82 67.97
3.25% ELLO Ellomay Capital Ltd (Israel) 8.27 1,979 7.6704 8.27
-1.51% EE El Pasoectric Company 58.65 179,835 58.65 59.60
6.83% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 26.89 285,501 26.11 27.06
3.27% ENIA Enel Americas S.A. American Depositary Shares 8.045 1,739,535 7.79 8.075
2.30% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 4.90 288,577 4.82 4.93
4.32% EOCC Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of) 20.27 11,759 20.27 20.27
0.71% ETR Entergy Corporation 82.48 723,541 81.27 82.59
-0.23% EVRG Evergy Inc. 55.78 1,404,410 55.395 56.02
-0.45% ES Eversource Energy (D/B/A) 61.75 899,680 61.055 61.775
0.36% EXC Exelon Corporation 43.395 5,019,984 42.92 43.55
0.14% FE FirstEnergy Corp. 36.85 3,278,546 36.525 37.06
-0.40% FTS Fortis Inc. 32.57 302,299 32.315 32.79
4.21% FCEL FuelCell Energy Inc. 1.115 1,370,225 1.08 1.12
0.89% GWRS Global Water Resources Inc. 10.23 2,524 10.23 10.24
0.83% HE Hawaiian Electric Industries Inc. 35.38 287,597 34.92 35.385
3.15% HNP Huaneng Power Intl 26.52 36,008 26.46 26.5989
0.32% IDA IDACORP Inc. 98.70 175,495 97.27 98.79
-0.98% JE Just Energy Group Inc. (Canada) 3.03 216,734 3.015 3.055
1.09% KEN Kenon Holdings Ltd. 17.50 0 17.50 17.50
0.20% KEP Korea Electric Power Corporation 12.825 199,482 12.80 12.88
0.42% MGEE MGE Energy Inc. 65.075 23,851 65.05 65.10
0.40% MSEX Middlesex Water Company 47.56 18,474 47.45 47.79
2.09% NGG National Grid Transco PLC PLC (NEW) American Depositary Shares 52.435 528,673 51.98 52.49
0.33% NJR NewJersey Resources Corporation 46.20 216,930 45.85 46.40
0.05% NEE NextEra Energy Inc. 169.25 1,495,771 166.48 169.49
1.30% NEP NextEra Energy Partners LP representing limited partner interests 48.40 100,787 47.33 48.40
-1.17% NI NiSource Inc 25.24 3,843,495 25.135 25.585
1.41% NWE NorthWestern Corporation 59.10 182,402 58.08 59.105
1.43% NWN Northwest Natural Gas Company 69.075 68,783 68.40 69.10
0.72% NRG NRG Energy Inc. 35.835 3,723,964 35.57 36.07
0.81% OGE OGE Energy Corporation 36.565 918,507 36.09 36.60
1.01% OGS ONE Gas Inc. 81.16 92,176 80.385 81.22
2.28% ORA Ormat Technologies Inc. 57.275 297,364 56.18 57.52
0.64% OTTR Otter Tail Corporation 47.35 37,286 47.00 47.475
0.47% PCG Pacific Gas & Electric Co. 46.93 3,484,113 46.51 47.00
0.15% PEGI Pattern Energy Group Inc. 20.48 747,767 20.40 20.73
0.53% PNW Pinnacle West Capital Corporation 79.45 593,964 78.50 79.57
1.41% PNM PNM Resources Inc. (Holding Co.) 39.45 192,942 38.75 39.475
1.02% POR Portland General Electric Co 45.985 369,621 45.31 46.05
-0.40% PPL PPL Corporation 29.54 3,713,560 29.515 29.71
0.54% PEG Public Service Enterprise Group Incorporated 52.19 1,797,542 51.36 52.25
0.21% PCYO Pure Cycle Corporation 11.675 11,710 11.675 11.675
2.62% RGCO RGC Resources Inc. 27.01 4,140 27.01 27.01
0.03% SCG SCANA Corporation 34.92 610,191 34.715 35.035
-0.72% SRE Sempra Energy 114.31 1,372,298 113.58 114.74
0.50% SJW SJW Group (DE) 58.41 44,006 58.07 58.51
0.00% SKYS Sky Solar Holdings Ltd. 1.05 14,931 0.99 1.07
-3.84% SXE Southcross Energy Partners L.P. 0.6588 246,411 0.645 0.7001
-0.95% SO Southern Company (The) 43.285 8,892,326 43.11 43.60
1.11% SJI South Jersey Industries Inc. 35.50 271,380 34.93 35.52
1.35% SWX Southwest Gas Holdings Inc. 79.705 80,493 78.65 79.73
-1.20% SPKE Spark Energy Inc. 8.25 129,041 8.20 8.325
0.71% SR Spire Inc. 74.725 104,238 74.45 74.85
0.00% SPH Suburban Propane Partners L.P. 23.18 85,062 23.08 23.21
1.15% TERP TerraForm Power Inc. 11.895 433,142 11.80 11.92
1.66% AES The AES Corporation 13.815 3,802,270 13.495 13.855
-1.01% YORW The York Water Company 29.50 28,038 29.10 30.40
-1.32% TAC TransAlta Corporation 5.625 15,377 5.625 5.625
4.38% TGS Transportadora de Gas del Sur SA TGS 17.025 483,762 16.83 17.38
0.82% UGI UGI Corporation 54.20 367,832 53.73 54.28
0.04% UTL UNITIL Corporation 49.66 10,635 49.56 49.785
0.11% VVC Vectren Corporation 71.41 390,543 71.305 71.47
1.50% VST Vistra Energy Corp. 23.405 2,629,990 23.17 23.595
0.29% WEC WEC Energy Group Inc. 67.155 1,132,536 66.27 67.29
0.35% XEL Xcel Energy Inc. 47.355 3,648,579 46.68 47.355