Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.27% CAFD 8point3 Energy Partners LP 14.93 65,800 14.93 15.005
-0.70% ALE Allete, Inc. 77.50 135,370 76.54 77.59
-0.49% LNT Alliant Energy Corporation 44.395 903,942 44.17 44.48
-0.32% AEE Ameren Corporation 63.42 739,525 63.34 63.80
-0.64% AEP American Electric Power Company, Inc. 76.22 1,127,860 76.10 76.82
0.00% AMID American Midstream Partners, LP 12.80 107,527 12.675 12.80
0.93% AWR American States Water Company 55.36 125,315 54.41 55.41
-0.63% AWK American Water Works 89.125 552,407 88.74 89.87
-0.45% WTR Aqua America, Inc. 36.405 271,728 36.10 36.505
-0.71% APLP Archrock Partners, L.P. 11.915 70,547 11.73 11.92
0.88% ARTNA Artesian Resources Corporation 38.88 1,728 38.88 38.88
0.00% AT Atlantic Power Corporation 2.375 353,852 2.375 2.375
-0.57% ATO Atmos Energy Corporation 89.47 316,473 88.95 89.83
-1.15% AGR Avangrid, Inc. 51.40 471,926 51.385 51.94
-0.17% AVA Avista Corporation 51.90 237,990 51.885 51.995
-0.30% BKH Black Hills Corporation 58.97 475,072 58.74 59.215
0.23% BIP Brookfield Infrastructure Partners LP 44.02 147,929 43.725 44.02
-0.41% BEP Brookfield Renewable Partners L.P. 33.64 33,113 33.64 33.64
0.57% CWT California Water Service Group Holding 44.125 116,657 43.45 44.175
0.07% CPN Calpine Corporation 15.015 3,927,687 15.01 15.045
-0.05% CNP CenterPoint Energy, Inc. 29.01 1,717,915 28.91 29.105
-0.29% EBR.B Centrais Eletricas Brasileiras Spon Adr Pfd B 6.89 10,268 6.89 6.89
1.80% EBR Centrais Eletricas Brasileiras Sponsored Adr 6.205 699,880 5.98 6.205
-0.03% CPK Chesapeake Utilities Corporation 81.60 26,033 80.75 81.60
-1.12% CMS CMS Energy Corporation 49.57 1,185,694 49.55 50.16
-0.11% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 9.45 1,078,280 9.34 9.52
0.07% ELP Companhia Paranaense de Energia (COPEL) 7.215 331,950 7.15 7.225
4.04% CIG Comp En De Mn Cemig ADS 2.06 3,727,080 1.98 2.06
-0.25% CTWS Connecticut Water Service, Inc. 60.56 7,092 60.545 60.73
-1.08% ED Consolidated Edison Inc 86.45 2,581,191 86.22 87.30
3.50% CWCO Consolidated Water Co. Ltd. 12.575 38,462 12.575 12.60
0.81% CPL CPFL Energia S.A. 16.89 84,268 16.78 16.89
-0.78% D Dominion Resources, Inc. 81.30 1,145,633 81.26 81.86
-0.96% DTE DTE Energy Company 112.87 724,275 112.61 113.94
-0.75% DUK Duke Energy Corporation 88.51 1,802,767 88.49 89.20
-1.10% EIX Edison International 80.815 974,699 80.78 81.61
-0.74% EE El Paso Electric Company 60.15 128,515 59.60 60.40
-1.62% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 43.725 38,237 43.62 43.75
1.95% ENBL Enable Midstream Partners, LP 15.19 108,055 14.92 15.20
1.08% ETP ENERGY TRANSFER PARTNERS 16.79 5,155,606 16.445 16.855
-0.77% ENLK EnLink Midstream Partners, LP 14.81 649,191 14.74 14.99
0.78% ETR Entergy Corporation 86.49 903,395 86.40 87.165
-1.03% ES Eversource Energy 64.21 1,258,931 64.12 64.64
-0.17% EXC Exelon Corporation 41.205 3,971,017 41.065 41.335
-0.04% FE FirstEnergy Corporation 34.575 2,880,421 34.575 34.995
-11.69% GNE Genie Energy Ltd. 4.795 278,632 4.76 4.93
-0.12% GXP Great Plains Energy Inc 33.97 828,441 33.89 34.01
0.57% HE Hawaiian Electric Industries, Inc. 37.04 431,049 36.765 37.10
-0.44% HNP Huaneng Power International, Inc. 27.29 51,657 27.29 27.38
-0.25% IDA IDACORP, Inc. 97.19 87,858 96.29 97.60
0.00% JE Just Energy Group, Inc. 4.525 78,989 4.485 4.525
0.14% KEP Korea Electric Power Corporation 17.355 145,729 17.28 17.405
-0.32% MDU MDU Resources Group, Inc. 26.795 494,165 26.705 26.90
0.46% MGEE MGE Energy Inc. 65.30 58,117 64.45 65.35
-0.18% MSEX Middlesex Water Company 43.50 18,727 42.83 43.50
0.26% NFG National Fuel Gas Company 58.07 234,944 57.51 58.07
-0.63% NGG National Grid Transco, PLC 58.905 396,796 58.905 59.16
-0.44% NJR NewJersey Resources Corporation 44.775 292,193 44.20 44.80
-0.73% NEE NextEra Energy, Inc. 156.01 799,693 155.94 157.24
-1.41% NEP NextEra Energy Partners, LP 39.16 71,950 38.85 39.35
-0.90% NI NiSource, Inc 27.08 1,962,212 27.02 27.315
0.07% NWE NorthWestern Corporation 61.73 530,358 61.345 61.79
-0.82% NWN Northwest Natural Gas Company 66.60 131,177 66.025 66.90
0.19% NRG NRG Energy, Inc. 29.515 1,977,815 29.21 29.65
-0.41% OPTT Ocean Power Technologies, Inc. 1.205 289,943 1.205 1.215
-0.56% OGE OGE Energy Corporation 35.24 418,454 35.17 35.31
-0.44% OGS ONE Gas, Inc. 77.22 109,421 76.255 77.61
0.02% OKE ONEOK, Inc. 50.67 1,241,500 50.34 50.71
-1.02% ORA Ormat Technologies, Inc. 63.10 72,968 63.10 63.54
0.27% OTTR Otter Tail Corporation 45.875 38,238 45.775 45.95
-2.03% PCG Pacific Gas & Electric Co. 54.06 5,049,696 54.05 55.16
0.38% PAM Pampa Energia S.A. 64.835 89,480 63.89 64.835
0.73% PEGI Pattern Energy Group Inc. 22.12 946,196 21.85 22.21
-0.84% PNW Pinnacle West Capital Corporation 89.95 251,355 89.90 90.42
-0.61% PNM PNM Resources, Inc. (Holding Co.) 44.80 415,855 44.475 44.975
-0.32% POR Portland General Electric Company 49.31 457,653 48.89 49.32
-0.07% PPL PPL Corporation 36.215 3,095,713 36.065 36.435
0.36% PEG Public Service Enterprise Group Incorporated 51.45 2,049,425 51.11 51.51
0.00% PCYO Pure Cycle Corporation 7.05 24,512 7.05 7.10
-3.07% RGCO RGC Resources Inc. 26.345 1,630 26.345 26.53
-3.21% SCG Scana Corporation 43.425 2,365,302 43.375 45.02
-0.35% SRE Sempra Energy 119.48 649,628 119.25 120.075
0.92% SJW SJW Corporation 65.95 33,333 65.46 65.95
0.60% SKYS Sky Solar Holdings, Ltd. 1.69 31,716 1.68 1.70
-1.75% SO Southern Company 50.995 3,438,878 50.995 51.52
-0.26% SJI South Jersey Industries, Inc. 32.67 204,018 32.115 32.68
-0.25% SWX Southwest Gas Corporation 82.63 115,315 81.79 82.66
-1.45% SPKE Spark Energy, Inc. 11.925 80,362 11.625 11.95
0.33% TRGP Targa Resources, Inc. 42.04 824,470 41.66 42.27
0.52% GLBL TerraForm Global, Inc. 4.80 680,473 4.80 4.80
-0.39% TERP TerraForm Power, Inc. 12.67 115,801 12.57 12.75
-1.39% AES The AES Corporation 10.615 5,556,722 10.60 10.79
-2.11% YORW The York Water Company 34.80 2,429 34.80 34.80
-0.43% TAC TransAlta Corporation 5.80 47,857 5.80 5.80
-0.15% UGI UGI Corporation 47.99 379,756 47.68 48.15
-0.28% UTL UNITIL Corporation 49.71 33,515 49.43 50.06
-0.93% VVC Vectren Corporation 66.65 263,000 66.57 67.26
0.00% VSLR Vivint Solar, Inc. 3.425 234,307 3.375 3.475
-0.88% WEC WEC Energy Group, Inc. 68.16 775,568 68.16 68.715
-0.84% WR Westar Energy, Inc. 55.41 498,154 55.41 55.74
-0.14% WGL WGL Holdings Inc 84.36 239,050 84.14 84.515
-0.63% XEL Xcel Energy Inc. 50.84 1,412,827 50.82 51.225