Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
1.03% AQN Algonquin Power & Utilities Corp 14.77 382,100 14.63 14.81
0.05% ALE ALLETE, Inc 83.57 206,000 82.97 83.88
0.67% LNT Alliant Energy Corporation 57.16 2,231,600 56.42 57.24
0.68% AEE Ameren Corporation 79.75 1,552,800 79.16 79.90
1.28% AEP American Electric Power Company, Inc 98.56 3,839,400 97.06 98.66
0.55% AWR American States Water Company 87.21 243,200 86.50 87.47
1.45% AWK American Water Works Company, Inc 130.44 1,338,400 128.81 130.59
1.69% WTR Aqua America, Inc 50.57 1,520,300 49.81 50.71
-0.33% WAAS AquaVenture Holdings Limited 26.87 810,300 26.87 26.98
1.50% ARTNA Artesian Resources Corporation 39.20 15,912 38.4535 39.4972
0.40% AY Atlantica Yield plc 27.80 387,200 27.64 27.993
0.41% AT Atlantic Power Corporation 2.42 236,600 2.40 2.44
0.24% ATO Atmos Energy Corporation 114.98 602,100 114.04 115.09
0.47% AGR Avangrid, Inc 51.18 276,500 50.86 51.21
1.40% AVA Avista Corporation 49.30 361,300 48.62 49.31
-1.48% AZRE Azure Power Global Limited 12.02 85,500 12.02 12.67
-0.09% BKH Black Hills Corporation 81.03 237,600 80.69 81.40
4.63% BE Bloom Energy Corporation 9.71 3,914,900 9.55 10.05
0.04% BIP Brookfield Infrastructure Partners L.P 53.37 235,200 53.29 53.69
0.19% BEP Brookfield Renewable Partners L.P 46.28 384,700 46.01 46.45
-0.30% CDZI Cadiz Inc 10.13 144,300 10.11 10.22
1.39% CWT California Water Service Group 51.72 292,400 51.12 51.98
0.00% CNP CenterPoint Energy, Inc 27.05 4,882,400 26.90 27.20
1.66% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 9.81 2,435 9.78 9.84
-0.21% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 9.62 264,600 9.62 9.72
2.18% CEPU Central Puerto S.A 4.21 177,500 4.147 4.32
-0.37% CPK Chesapeake Utilities Corporation 95.19 51,400 94.57 95.79
0.00% CWEN Clearway Energy, Inc 21.61 532,900 21.42 21.83
-0.05% CWEN.A Clearway Energy, Inc 20.70 248,333 20.51 20.95
0.41% CMS CMS Energy Corporation 65.65 2,605,000 65.14 65.88
0.35% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 14.37 850,300 14.31 14.50
0.00% CIG.C Companhia Energetica de Minas Gerais 4.18 1,378 4.18 4.18
1.65% CIG Companhia Energetica de Minas Gerais 3.69 3,507,000 3.65 3.72
1.72% ELP Companhia Paranaense de Energia - COPEL 17.73 553,800 17.43 17.87
1.20% ED Consolidated Edison, Inc 90.24 2,538,400 88.93 90.42
1.95% CWCO Consolidated Water Co. Ltd 16.73 55,400 16.28 16.82
0.27% CZZ Cosan Limited 22.59 567,500 22.26 22.66
3.07% CPL CPFL Energia S.A 17.81 221,200 17.33 17.81
0.65% D Dominion Energy, Inc 84.05 3,610,800 82.84 84.09
0.68% DTE DTE Energy Company 133.83 1,015,400 132.56 133.97
0.58% DUK Duke Energy Corporation 93.72 3,053,500 92.98 93.92
0.52% EIX Edison International 76.96 1,626,300 76.63 77.47
0.00% ELLO Ellomay Capital Ltd 20.34 0 20.34 20.34
-0.04% EE El Paso Electric Company 68.20 123,700 68.10 68.24
5.21% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 5.86 116,300 5.66 6.02
0.18% ENIA Enel Americas S.A 10.86 1,089,000 10.82 10.92
-0.40% ENIC Enel Chile S.A 4.99 400,800 4.94 5.024
1.09% ETR Entergy Corporation 126.31 1,054,100 124.92 126.43
0.27% EVRG Evergy, Inc 67.33 3,215,700 66.90 67.55
1.11% ES Eversource Energy 88.73 2,209,600 87.40 88.82
1.39% EXC Exelon Corporation 47.39 7,566,300 46.73 47.47
0.57% FE FirstEnergy Corp 49.06 3,251,200 48.50 49.14
1.36% FTS Fortis Inc 43.25 384,000 42.64 43.32
7.14% FCEL FuelCell Energy, Inc 2.40 24,036,500 2.27 2.42
-0.47% GWRS Global Water Resources, Inc 12.60 79,100 12.55 12.72
0.47% HE Hawaiian Electric Industries, Inc 47.48 331,800 46.91 47.63
-0.05% HNP Huaneng Power International, Inc 20.26 5,900 20.26 20.28
0.47% IDA IDACORP, Inc 109.12 159,700 108.15 109.22
1.26% JE Just Energy Group Inc 1.61 273,000 1.59 1.64
-0.85% KEN Kenon Holdings Ltd 21.961 200 21.961 21.961
0.00% KEP Korea Electric Power Corporation 11.48 46,900 11.45 11.57
0.28% MGEE MGE Energy, Inc 79.32 66,700 78.73 79.51
2.10% MSEX Middlesex Water Company 66.13 78,989 64.27 66.19
1.50% NGG National Grid plc 63.54 741,300 63.19 63.64
1.69% NFE New Fortress Energy LLC 15.62 42,600 15.26 15.71
-0.65% NJR New Jersey Resources Corporation 44.05 362,439 43.75 44.40
0.45% NEE NextEra Energy, Inc 253.40 2,338,500 251.41 253.75
0.29% NEP NextEra Energy Partners, LP 55.68 397,700 55.30 55.93
0.69% NI NiSource Inc 29.04 2,226,400 28.82 29.13
0.42% NWE NorthWestern Corporation 74.70 206,900 74.12 74.77
0.88% NWN Northwest Natural Holding Company 73.63 220,300 72.61 73.76
-0.21% NRG NRG Energy, Inc 38.54 2,110,300 38.26 38.69
0.13% OGE OGE Energy Corp 45.64 866,900 45.45 45.79
-0.16% OGS ONE Gas, Inc 94.53 279,600 93.74 94.84
0.05% ORA Ormat Technologies, Inc 78.40 118,800 77.63 78.71
-0.33% OTTR Otter Tail Corporation 53.64 99,700 53.02 54.30
5.28% PAM Pampa Energia S.A 14.95 515,700 14.22 15.05
0.19% PEGI Pattern Energy Group Inc 26.86 934,900 26.81 26.95
3.56% PCG PG&E Corporation 13.08 10,245,200 12.63 13.20
0.11% PNW Pinnacle West Capital Corporation 93.34 935,100 92.52 93.75
0.37% PNM PNM Resources, Inc 51.38 453,334 50.89 51.495
0.60% POR Portland General Electric Company 58.81 460,500 58.45 58.89
0.36% PPL PPL Corporation 36.09 3,886,000 35.73 36.10
0.24% PEG Public Service Enterprise Group Incorporated 59.16 2,976,800 58.54 59.18
0.00% PCYO Pure Cycle Corporation 12.59 46,900 12.55 12.70
-2.96% RGCO RGC Resources, Inc 26.52 24,200 26.36 27.49
1.30% SRE Sempra Energy 157.20 1,445,700 155.14 157.30
2.10% SJW SJW Group 72.86 100,400 71.40 72.92
2.07% SKYS Sky Solar Holdings, Ltd 1.48 35,100 1.43 1.522
0.06% SJI South Jersey Industries, Inc 31.84 726,900 31.70 31.94
-0.13% SWX Southwest Gas Holdings, Inc 76.70 455,000 75.72 77.00
0.21% SPKE Spark Energy, Inc 9.70 54,100 9.59 9.75
-0.10% SR Spire Inc 84.13 193,800 83.79 84.47
0.94% SPH Suburban Propane Partners, L.P 22.60 207,800 22.35 22.63
0.09% TERP TerraForm Power, Inc 17.29 1,619,600 17.18 17.34
-0.34% AES The AES Corporation 20.50 5,006,100 20.24 20.60
1.68% SO The Southern Company 67.26 6,072,600 66.22 67.33
1.16% YORW The York Water Company 47.89 26,901 47.25 48.00
2.59% TAC TransAlta Corporation 7.13 253,100 6.91 7.14
-0.18% UGI UGI Corporation 44.50 1,248,600 44.20 44.69
-0.16% UTL Unitil Corporation 63.02 47,500 62.41 63.38
-1.12% VST Vistra Energy Corp 22.94 3,208,700 22.93 23.36
0.26% WEC WEC Energy Group, Inc 96.42 2,038,800 95.63 96.80
0.52% XEL Xcel Energy Inc 65.37 2,384,300 64.75 65.48