Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.64% AQN Algonquin Power & Utilities Corp. 11.07 158,746 10.99 11.11
0.65% ALE Allete Inc. 81.86 84,926 81.445 82.44
-0.33% LNT Alliant Energy Corporation 45.48 769,867 44.88 45.78
0.85% AEE Ameren Corporation 71.805 823,158 71.20 71.94
0.42% AEP American Electric Power Company Inc. 81.49 754,415 80.85 81.58
0.78% AWR American States Water Company 70.95 26,449 70.90 71.10
0.61% AWK American Water Works Company Inc. 100.99 293,503 100.10 101.15
-0.03% APU AmeriGas Partners L.P. 29.82 79,167 29.81 30.055
0.81% WTR Aqua America Inc. 36.15 175,063 35.95 36.24
1.73% WAAS AquaVenture Holdings Limited 22.36 45,449 21.905 22.36
0.33% ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock 39.95 4,601 39.89 40.67
0.39% AY Atlantica Yield plc 19.535 154,221 19.355 19.58
9.04% AT Atlantic Power Corporation (Canada) 2.835 1,027,228 2.65 2.84
0.03% ATO Atmos Energy Corporation 99.16 247,550 98.48 99.45
-0.26% AGR Avangrid Inc. 48.775 182,027 48.69 49.095
0.68% AVA Avista Corporation 41.65 238,497 41.325 41.73
0.18% AZRE Azure Power Global Limited Equity Shares 11.02 3,127 11.02 11.02
0.84% BKH Black Hills Corporation 70.96 143,911 70.32 71.115
10.53% BE Bloom Energy Corporation Class A 14.28 1,350,609 13.365 14.28
0.62% BIP Brookfield Infrastructure Partners LP Limited Partnership Units 40.78 129,385 40.595 40.99
0.50% BEP Brookfield Renewable Partners L.P. 29.96 97,902 29.96 30.05
-0.20% CDZI Cadiz Inc. 9.93 30,416 9.90 9.97
1.17% CWT California Water Service Group 52.60 77,267 52.14 52.73
0.13% CNP CenterPoint Energy Inc (Holding Co) 31.26 1,400,939 31.08 31.415
4.04% EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) 10.04 445,656 9.91 10.18
2.61% EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 10.62 2,173 10.62 10.62
3.56% CEPU Central Puerto S.A. American Depositary Shares (each represents ten) 10.615 159,457 10.31 10.63
0.45% CPK Chesapeake Utilities Corporation 91.67 10,861 91.67 92.31
1.14% CMS CMS Energy Corporation 54.02 1,045,110 53.33 54.08
2.23% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) 10.755 552,182 10.495 10.76
0.05% ELP Companhia Paranaense de Energia (COPEL) 9.205 37,500 9.175 9.22
-1.15% CIG.C Comp En De Mn Cemig ADS American Depositary Receipts 4.31 100 4.31 4.31
1.49% CIG Comp En De Mn Cemig ADS American Depositary Shares 3.745 1,187,179 3.70 3.75
-0.16% CTWS Connecticut Water Service Inc. 68.89 16,032 68.535 69.025
1.92% ED Consolidated Edison Inc. 81.535 1,817,486 80.47 81.90
1.40% CWCO Consolidated Water Co. Ltd. 13.435 11,397 13.21 13.435
1.40% CZZ Cosan Limited Class A 11.56 245,993 11.31 11.56
-0.53% CPL CPFL Energia S.A. American Depositary Shares 16.78 23,419 16.39 16.85
0.64% D Dominion Energy Inc. 74.815 1,577,811 74.10 74.93
0.55% DTE DTE Energy Company 123.41 352,586 122.30 123.70
0.32% DUK Duke Energy Corporation (Holding Company) 89.88 1,179,943 89.37 90.29
0.15% EIX Edison International 61.35 1,868,297 60.73 61.58
1.96% ELLO Ellomay Capital Ltd (Israel) 8.83 3,466 8.67 9.0399
-0.30% EE El Pasoectric Company 54.725 32,501 54.725 55.18
3.34% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 26.94 107,094 26.255 26.99
1.56% ENIA Enel Americas S.A. American Depositary Shares 10.39 578,505 10.26 10.44
0.72% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 5.57 124,444 5.55 5.595
1.25% ETR Entergy Corporation 92.33 922,100 91.095 92.50
-7.85% EVRG Evergy Inc. 55.17 4,846,618 54.92 57.08
-0.74% ES Eversource Energy (D/B/A) 70.005 1,209,110 69.805 70.54
0.22% EXC Exelon Corporation 48.595 2,299,139 48.45 48.91
1.40% FE FirstEnergy Corp. 40.61 1,914,734 40.04 40.70
0.25% FTS Fortis Inc. 35.46 302,043 35.20 35.46
1.19% FCEL FuelCell Energy Inc. 0.587 3,599,306 0.587 0.6301
1.28% GWRS Global Water Resources Inc. 9.53 30,217 9.295 9.61
0.63% HE Hawaiian Electric Industries Inc. 38.55 137,551 38.48 38.62
0.20% HNP Huaneng Power Intl 24.95 4,762 24.95 25.01
0.10% IDA IDACORP Inc. 99.195 93,329 99.18 100.15
0.00% JE Just Energy Group Inc. (Canada) 3.55 57,190 3.55 3.56
0.07% KEN Kenon Holdings Ltd. 18.90 3,904 18.80 19.00
2.46% KEP Korea Electric Power Corporation 15.01 170,889 14.94 15.135
0.25% MGEE MGE Energy Inc. 66.195 21,732 66.13 66.425
1.25% MSEX Middlesex Water Company 58.695 9,158 58.64 58.695
0.41% NGG National Grid Transco PLC PLC (NEW) American Depositary Shares 56.17 311,483 55.78 56.38
1.16% NJR NewJersey Resources Corporation 48.68 131,674 48.20 48.89
0.54% NEE NextEra Energy Inc. 187.57 641,719 185.74 187.73
-0.50% NEP NextEra Energy Partners LP representing limited partner interests 42.955 105,541 42.95 43.395
0.57% NI NiSource Inc 26.59 1,632,616 26.38 26.73
0.58% NWE NorthWestern Corporation 67.17 103,502 66.805 67.35
0.52% NWN Northwest Natural Gas Company 65.99 24,607 65.925 66.23
-0.15% NRG NRG Energy Inc. 42.395 956,925 42.29 42.845
-0.20% OGE OGE Energy Corporation 42.515 800,789 42.26 42.87
2.36% OGS ONE Gas Inc. 86.65 132,737 84.725 86.75
1.15% ORA Ormat Technologies Inc. 58.02 65,173 57.825 58.32
-0.79% OTTR Otter Tail Corporation 49.555 13,982 49.555 49.93
-2.94% PCG Pacific Gas & Electric Co. 18.83 10,913,176 18.165 19.97
0.57% PEGI Pattern Energy Group Inc. 21.24 459,434 21.105 21.33
1.14% PNW Pinnacle West Capital Corporation 93.02 478,915 91.49 93.49
0.66% PNM PNM Resources Inc. (Holding Co.) 44.46 129,607 44.23 44.58
0.80% POR Portland General Electric Co 50.13 261,145 49.64 50.30
0.54% PPL PPL Corporation 31.59 1,209,951 31.38 31.685
0.80% PEG Public Service Enterprise Group Incorporated 57.365 1,452,577 56.895 57.63
0.69% PCYO Pure Cycle Corporation 10.17 971 10.15 10.17
0.87% RGCO RGC Resources Inc. 27.67 4,615 27.67 27.81
0.48% SRE Sempra Energy 118.23 421,096 117.95 118.81
0.98% SJW SJW Group (DE) 61.84 67,161 61.41 62.11
0.70% SXE Southcross Energy Partners L.P. 0.3322 57,529 0.313 0.3476
0.13% SO Southern Company (The) 50.285 4,366,112 49.76 50.54
-0.11% SJI South Jersey Industries Inc. 31.765 252,562 31.68 32.085
0.14% SWX Southwest Gas Holdings Inc. 84.10 143,410 83.535 84.65
-0.35% SPKE Spark Energy Inc. 9.825 38,849 9.825 9.935
0.98% SR Spire Inc. 78.59 98,541 77.91 78.815
0.62% SPH Suburban Propane Partners L.P. 22.74 82,274 22.61 22.75
0.08% TERP TerraForm Power Inc. 12.50 222,338 12.45 12.53
1.24% AES The AES Corporation 17.535 1,365,923 17.34 17.60
-0.72% YORW The York Water Company 35.74 4,646 35.74 35.74
0.17% TAC TransAlta Corporation 5.74 45,857 5.725 5.745
4.23% TGS Transportadora de Gas del Sur SA TGS 15.04 298,944 14.55 15.04
1.13% UGI UGI Corporation 54.37 354,694 53.585 54.49
-0.17% UTL UNITIL Corporation 54.24 7,421 54.24 54.425
0.78% VST Vistra Energy Corp. 26.97 816,933 26.75 27.00
1.06% WEC WEC Energy Group Inc. 76.52 1,085,760 75.395 76.56
0.52% XEL Xcel Energy Inc. 55.065 1,317,291 54.65 55.215