Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
2.54% AGIG Abundia Global Impact Group Inc. 1.21 129,636 1.17 1.23
-0.34% AQN Algonquin Power & Utilities Corp 5.95 4,037,053 5.8901 5.9899
0.17% LNT Alliant Energy Corporation 72.59 3,411,696 71.72 72.94
-0.45% AEE Ameren Corporation 109.49 2,038,198 108.90 110.16
0.95% AEP American Electric Power Company, Inc 131.94 2,635,155 129.44 132.25
0.70% AWR American States Water Company 77.69 423,068 77.165 78.75
1.30% AWK American Water Works Company, Inc 127.65 1,846,865 124.90 127.98
2.11% ARTNA Artesian Resources Corporation 32.84 82,627 32.05 32.90
-0.10% ATO Atmos Energy Corporation 181.94 903,847 180.905 183.40
0.32% AVA Avista Corporation 40.81 477,651 40.26 40.99
0.51% AXIA Axia Energia 11.74 1,692,876 11.57 11.835
1.17% BKH Black Hills Corporation 74.30 982,732 73.08 74.35
-3.60% BNRG Brenmiller Energy Ltd 2.41 43,127 2.33 2.49
2.71% BIPC Brookfield Infrastructure Corporation Class A 40.59 608,838 39.35 40.68
-1.07% BEPC Brookfield Renewable Corporation Class A 36.93 1,330,699 36.44 37.45
-1.07% CDZI Cadiz Inc 4.62 567,123 4.505 4.655
1.31% CWT California Water Service Group 43.44 366,801 43.05 43.84
-0.33% CNP CenterPoint Energy, Inc 42.13 3,286,236 41.97 42.48
-2.06% CEPU Central Puerto S.A 14.24 234,371 14.06 14.64
-4.58% CTRI Centuri Holdings Inc. 31.68 2,089,198 31.50 33.08
0.47% CPK Chesapeake Utilities Corporation 126.15 132,004 125.11 127.67
41.90% CREG China Recycling Energy Corporation 0.254 170,583,366 0.2045 0.257
0.16% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 12.28 341,145 12.13 12.33
-1.43% CWEN Clearway Energy, Inc 37.96 1,536,785 37.32 38.57
0.16% CMS CMS Energy Corporation 73.31 2,153,565 72.53 73.61
-3.51% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 6.04 4,471,138 6.015 6.21
-1.67% CIG Companhia Energetica de Minas Gerais 2.36 3,275,597 2.32 2.41
-1.45% CIG.C Companhia Energetica de Minas Gerais 3.40 1,392 3.40 3.41
0.65% ED Consolidated Edison, Inc 106.90 3,087,896 106.05 107.60
-7.67% CWCO Consolidated Water Co. Ltd 30.34 165,252 30.07 31.57
-2.03% CEG Constellation Energy Corporation 293.60 3,754,893 287.5391 300.71
12.92% DGXX Digi Power X Inc. 8.39 20,832,956 6.8601 8.52
0.58% D Dominion Energy, Inc 62.92 4,791,272 62.13 63.10
0.11% DTE DTE Energy Company 142.58 874,958 141.34 143.225
0.14% DUK Duke Energy Corporation 125.07 3,321,194 123.85 125.82
14.09% WAVE Eco Wave Power Global AB - ADR 9.15 41,902 8.12 9.30
0.98% EIX Edison International 71.27 2,669,706 70.27 71.815
1.63% ELLO Ellomay Capital Ltd 23.73 96,664 23.60 25.00
0.13% EMA Emera Inc. 52.30 150,223 51.9801 52.41
-1.27% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 24.16 183,306 23.21 24.855
-0.88% ENIC Enel Chile S.A 4.52 371,941 4.465 4.53
5.56% NRGV Energy Vault Holdings Inc 5.32 4,330,107 4.7307 5.335
-2.63% ENLT Enlight Renewable Energy Ltd 91.30 149,317 89.16 92.88
-0.04% ETR Entergy Corporation 112.93 3,390,902 112.01 113.18
1.09% WTRG Essential Utilities Inc. 37.98 1,734,129 37.28 38.09
-0.16% EVRG Evergy, Inc 83.30 2,728,339 82.49 83.65
2.22% ES Eversource Energy 68.73 2,185,705 66.86 68.94
1.79% EXC Exelon Corporation 44.98 7,918,207 44.05 45.135
0.25% FE FirstEnergy Corp 44.71 4,408,144 44.27 44.92
-15.66% FLNC Fluence Energy Inc - Class A 21.28 20,087,399 20.59 23.85
0.21% FTS Fortis Inc 56.35 514,341 56.06 56.5626
3.09% HTOO Fusion Fuel Green Ltd - Class A 3.00 29,928 2.83 3.00
-1.12% GNE Genie Energy Ltd 14.17 44,855 13.81 14.315
0.14% GWRS Global Water Resources, Inc 6.97 93,523 6.895 7.02
-0.23% HTO H2O America 57.26 381,683 56.46 57.915
-3.09% HE Hawaiian Electric Industries, Inc 13.50 2,778,335 13.49 13.94
-1.16% IDA IDACORP, Inc 143.72 523,057 143.335 145.40
2.17% KEN Kenon Holdings Ltd 91.84 23,386 90.93 92.82
-5.28% KEP Korea Electric Power Corporation 13.98 1,219,428 13.80 14.03
-0.04% MDU MDU Resources Group, Inc 22.79 1,344,307 22.54 22.8599
1.99% MGEE MGE Energy, Inc 75.30 426,148 73.79 75.75
0.19% MSEX Middlesex Water Company 51.93 139,770 51.825 52.85
0.09% NGG National Grid plc 87.24 2,546,953 85.58 87.52
2.04% NJR New Jersey Resources Corporation 56.96 539,395 55.59 57.05
-0.26% NEE NextEra Energy, Inc 94.59 6,916,192 93.595 95.0798
-6.26% NXXT NextNRG Inc. 0.3101 1,747,876 0.31 0.3386
0.34% NI NiSource Inc 47.19 3,360,616 46.81 47.485
1.03% NWE NorthWestern Corporation 71.50 296,885 70.32 71.58
-0.59% NWN Northwest Natural Holding Company 50.16 160,099 49.965 50.785
0.03% NRG NRG Energy, Inc 137.34 3,246,066 134.04 138.405
0.51% OGE OGE Energy Corp 47.64 1,920,555 47.14 47.73
-5.76% OKLO Oklo Inc. - Ordinary Shares - Class A 73.63 14,806,580 70.3001 76.68
-0.21% OGS ONE Gas, Inc 84.78 544,746 84.20 85.585
-5.02% OPAL OPAL Fuels Inc - Class A 2.08 173,925 2.08 2.22
2.08% ORA Ormat Technologies, Inc 126.20 1,235,199 122.83 126.86
3.70% PCG PG&E Corporation 16.81 26,424,247 16.20 16.915
0.12% PNW Pinnacle West Capital Corporation 99.83 1,169,653 99.005 100.26
0.08% POR Portland General Electric Company 48.40 1,359,516 47.87 48.60
0.30% PPL PPL Corporation 36.35 6,639,782 36.06 36.60
1.21% PEG Public Service Enterprise Group Incorporated 78.62 5,549,685 76.97 79.08
-3.55% PCYO Pure Cycle Corporation 11.15 29,365 11.11 11.63
-3.71% RNW ReNew Energy Global plc - Class A 5.45 870,159 5.315 5.67
1.74% RGCO RGC Resources, Inc 23.45 5,790 23.235 23.70
0.62% SRE Sempra Energy 93.41 4,276,186 91.69 94.09
-6.57% SUUN SolarBank Corporation 0.6077 402,378 0.6001 0.66
2.25% MWH SOLV Energy Inc. 45.84 2,294,501 43.87 48.40
0.83% SWX Southwest Gas Holdings, Inc 89.87 265,451 88.61 90.475
0.96% SR Spire Inc 86.58 374,431 85.50 87.68
-2.63% STEM Stem Inc - Class A 8.89 126,380 8.69 9.16
-2.30% TLN Talen Energy Corp - Ordinary Shares New 374.61 639,963 368.38 380.00
-1.49% NKLR Terra Innovatum Global N.V. 5.97 234,635 5.70 6.04
-3.66% IMSR Terrestrial Energy Inc. 7.38 2,849,993 6.945 7.59
0.49% AES The AES Corporation 14.42 8,324,948 14.33 14.45
0.40% SO The Southern Company 93.47 3,537,548 92.44 93.83
0.07% YORW The York Water Company 29.58 131,237 29.53 29.93
-1.72% TAC TransAlta Corporation 12.58 842,428 12.29 12.69
0.07% TXNM TXNM Energy Inc. 59.29 920,782 59.19 59.35
1.69% UGI UGI Corporation 33.00 2,217,268 32.41 33.09
0.06% UTL Unitil Corporation 50.78 59,810 50.511 51.235
-0.59% VGAS Verde Clean Fuels Inc - Class A 1.68 11,951 1.68 1.7266
-3.41% VST Vistra Energy Corp 146.87 4,324,481 145.66 150.3225
-0.17% WEC WEC Energy Group, Inc 112.58 1,489,822 111.615 112.89
-0.87% XEL Xcel Energy Inc 79.90 9,061,356 79.32 80.57
-3.31% SAFX XCF Global Inc. 0.4056 3,286,335 0.4036 0.4662