Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.31% AQN Algonquin Power & Utilities Corp. 12.98 291,600 12.92 12.99
0.40% ALE Allete Inc. 85.78 133,000 85.10 85.91
0.56% LNT Alliant Energy Corporation 52.16 992,900 51.67 52.20
0.34% AEE Ameren Corporation 76.92 1,215,000 76.40 76.96
0.64% AEP American Electric Power Company Inc. 91.35 1,332,100 90.41 91.36
0.13% AWR American States Water Company 87.79 165,300 87.16 87.86
0.36% AWK American Water Works Company Inc. 124.05 679,300 122.95 124.14
-2.28% APU AmeriGas Partners L.P. 31.22 1,891,500 30.99 31.59
0.02% WTR Aqua America Inc. 44.19 724,300 43.92 44.37
0.06% WAAS AquaVenture Holdings Limited 17.85 74,100 17.59 18.05
0.84% ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock 37.00 14,900 36.33 37.00
1.28% AT Atlantic Power Corporation (Canada) 2.37 196,100 2.34 2.38
0.79% ATO Atmos Energy Corporation 111.08 340,900 109.89 111.14
0.22% AGR Avangrid Inc. 49.28 286,700 49.04 49.33
1.49% AVA Avista Corporation 47.06 236,735 45.85 47.08
1.16% AZRE Azure Power Global Limited Equity Shares 10.50 15,800 10.33 10.55
0.80% BKH Black Hills Corporation 77.65 268,700 77.11 77.88
-3.46% BE Bloom Energy Corporation Class A 5.30 1,817,500 5.16 5.60
1.15% BIP Brookfield Infrastructure Partners LP Limited Partnership Units 45.55 210,700 45.08 45.70
0.51% BEP Brookfield Renewable Partners L.P. 37.19 154,500 37.00 37.29
0.62% CDZI Cadiz Inc. 13.03 52,400 12.66 13.07
0.27% CWT California Water Service Group 55.70 177,600 55.27 55.92
0.32% CNP CenterPoint Energy Inc (Holding Co) 27.92 2,808,500 27.71 27.96
12.31% EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) 11.04 1,816,100 10.08 11.30
11.85% EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 11.00 35,875 11.00 11.08
2.72% CEPU Central Puerto S.A. American Depositary Shares (each represents ten) 3.77 212,700 3.624 3.81
0.33% CPK Chesapeake Utilities Corporation 94.62 55,000 93.56 94.77
0.36% CWEN.A Clearway Energy Inc. Class A 16.635 77,514 16.55 16.69
0.23% CWEN Clearway Energy Inc. Class C 17.66 291,000 17.55 17.73
0.98% CMS CMS Energy Corporation 62.06 1,064,600 61.38 62.10
5.18% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) 13.60 1,400,900 12.97 13.65
0.85% ELP Companhia Paranaense de Energia (COPEL) 12.98 628,300 12.84 13.16
-3.13% CIG.C Comp En De Mn Cemig ADS American Depositary Receipts 4.33 0 4.33 4.33
5.01% CIG Comp En De Mn Cemig ADS American Depositary Shares 3.77 2,997,700 3.58 3.78
0.06% CTWS Connecticut Water Service Inc. 69.90 22,300 69.84 70.02
0.59% ED Consolidated Edison Inc. 88.28 1,547,000 87.62 88.34
-3.02% CWCO Consolidated Water Co. Ltd. 14.43 52,600 14.37 14.70
2.45% CZZ Cosan Limited Class A 14.19 757,300 13.80 14.22
1.92% CPL CPFL Energia S.A. American Depositary Shares 16.48 26,500 16.14 16.54
0.10% D Dominion Energy Inc. 76.99 3,300,300 76.79 77.37
0.73% DTE DTE Energy Company 130.51 822,200 129.01 130.63
0.07% DUK Duke Energy Corporation (Holding Company) 91.24 2,754,400 90.09 91.29
1.36% EIX Edison International 72.98 1,331,300 72.05 72.99
1.85% ELLO Ellomay Capital Ltd (Israel) 12.64 800 12.41 12.88
0.08% EE El Pasoectric Company 66.45 88,900 66.38 66.58
-1.04% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 6.66 179,400 6.56 6.82
0.85% ENIA Enel Americas S.A. American Depositary Shares 8.28 842,300 8.22 8.31
-0.47% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 4.21 101,800 4.17 4.25
1.32% ETR Entergy Corporation 111.67 996,300 109.95 111.68
0.58% ES Eversource Energy (D/B/A) 79.56 930,000 78.68 79.59
0.51% EXC Exelon Corporation 45.44 3,780,500 45.05 45.59
1.22% FE FirstEnergy Corp. 45.48 4,256,200 44.84 45.51
0.46% FTS Fortis Inc. 41.21 264,700 41.06 41.26
-2.60% FCEL FuelCell Energy Inc. 0.33 4,720,200 0.32 0.34
0.79% GWRS Global Water Resources Inc. 11.53 10,600 11.44 11.69
0.07% HE Hawaiian Electric Industries Inc. 44.60 374,800 44.10 44.65
0.18% HNP Huaneng Power Intl 22.67 4,700 22.59 22.67
0.65% IDA IDACORP Inc. 108.49 240,700 107.29 108.57
-10.61% JE Just Energy Group Inc. (Canada) 1.18 1,198,200 1.18 1.31
-0.34% KEN Kenon Holdings Ltd. 21.089 1,200 21.00 21.48
1.60% KEP Korea Electric Power Corporation 10.79 159,600 10.70 10.83
1.02% MGEE MGE Energy Inc. 76.35 74,100 75.20 76.35
-0.07% MSEX Middlesex Water Company 60.43 70,200 59.84 60.74
0.64% NGG National Grid Transco PLC PLC (NEW) American Depositary Shares 51.91 265,300 51.77 52.00
-0.37% NFE New Fortress Energy LLC 16.30 108,700 16.07 16.70
0.56% NJR NewJersey Resources Corporation 45.06 330,700 44.66 45.11
0.97% NEE NextEra Energy Inc. 221.26 1,870,900 219.15 221.34
0.47% NEP NextEra Energy Partners LP representing limited partner interests 49.21 422,500 48.89 49.29
1.16% NI NiSource Inc 29.66 1,809,200 29.13 29.67
0.46% NWE NorthWestern Corporation 71.73 338,500 70.96 72.19
0.34% NWN Northwest Natural Gas Company 71.64 76,000 70.58 71.64
1.36% NRG NRG Energy Inc. 35.78 2,260,300 35.28 35.82
0.47% OGE OGE Energy Corporation 42.93 1,025,700 42.58 43.00
0.44% OGS ONE Gas Inc. 91.00 164,500 90.39 91.15
-0.26% ORA Ormat Technologies Inc. 72.35 138,300 72.13 72.97
-0.31% OTTR Otter Tail Corporation 50.78 53,300 50.63 51.14
5.06% PCG Pacific Gas & Electric Co. 12.25 12,413,000 11.41 12.85
0.94% PEGI Pattern Energy Group Inc. 25.83 886,700 25.38 25.86
1.01% PNW Pinnacle West Capital Corporation 95.73 714,500 94.44 95.74
0.81% PNM PNM Resources Inc. (Holding Co.) 51.26 628,500 50.85 51.37
0.82% POR Portland General Electric Co 56.50 582,000 55.93 56.55
0.74% PPL PPL Corporation 29.76 2,075,300 29.44 29.76
0.72% PEG Public Service Enterprise Group Incorporated 58.87 1,323,600 58.26 58.96
-0.29% PCYO Pure Cycle Corporation 10.21 13,500 10.21 10.35
6.72% RGCO RGC Resources Inc. 28.90 32,600 27.65 29.08
0.84% SRE Sempra Energy 140.83 983,300 139.61 140.85
-0.14% SJW SJW Group (DE) 66.01 77,200 65.61 66.37
3.94% SKYS Sky Solar Holdings Ltd. 0.525 63,300 0.50 0.53
0.45% SO Southern Company (The) 57.95 4,406,500 57.38 57.97
0.19% SJI South Jersey Industries Inc. 31.56 232,100 31.32 31.67
0.25% SWX Southwest Gas Holdings Inc. 89.12 144,100 88.20 89.33
-0.92% SPKE Spark Energy Inc. 10.75 64,200 10.59 10.89
0.44% SR Spire Inc. 82.02 214,000 81.32 82.22
1.62% SPH Suburban Propane Partners L.P. 23.16 211,100 22.72 23.16
0.48% TERP TerraForm Power Inc. 16.75 925,100 16.65 16.825
0.86% AES The AES Corporation 15.32 3,385,700 15.19 15.41
-2.32% YORW The York Water Company 37.54 22,100 37.52 38.81
0.47% TAC TransAlta Corporation 6.47 134,900 6.41 6.54
1.24% UGI UGI Corporation 49.08 12,158,700 48.58 49.50
1.29% UTL UNITIL Corporation 59.87 29,900 58.70 60.04
1.35% VST Vistra Energy Corp. 24.11 6,583,200 23.76 24.19
1.01% WEC WEC Energy Group Inc. 92.74 1,396,300 91.44 92.78
0.96% XEL Xcel Energy Inc. 63.00 2,238,000 62.20 63.03