Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-0.34% AQN Algonquin Power & Utilities Corp 17.52 574,008 17.37 17.68
-3.01% ALE ALLETE, Inc 61.48 456,400 61.43 63.84
-1.31% LNT Alliant Energy Corporation 49.84 1,077,400 49.55 50.50
0.17% AEE Ameren Corporation 75.21 1,224,100 73.66 75.68
-0.93% AEP American Electric Power Company, Inc 81.82 3,134,300 80.77 82.55
-0.32% AWR American States Water Company 80.45 161,900 79.66 80.65
-1.18% AWK American Water Works Company, Inc 159.31 1,056,400 158.64 160.82
1.43% ARTNA Artesian Resources Corporation 38.43 23,800 37.89 38.60
-6.32% AY Atlantica Yield plc 42.87 851,200 42.70 45.74
0.00% AT Atlantic Power Corporation 2.99 1,480,900 2.98 3.00
0.56% ATO Atmos Energy Corporation 90.95 849,600 89.82 91.57
-0.28% AGR Avangrid, Inc 46.84 549,954 46.2885 47.22
0.20% AVA Avista Corporation 39.35 330,500 38.58 39.58
-1.71% AZRE Azure Power Global Limited 40.24 420,432 39.97 41.97
-1.72% BKH Black Hills Corporation 60.05 275,600 60.01 61.43
2.01% BIP Brookfield Infrastructure Partners L.P 53.79 290,200 52.58 53.81
-3.54% BEPC Brookfield Renewable Corporation Class A 56.10 447,852 56.01 58.36
-2.59% BEP Brookfield Renewable Partners L.P 47.03 711,249 46.95 48.4999
-0.09% CDZI Cadiz Inc 11.19 105,500 11.11 11.26
0.58% CWT California Water Service Group 55.75 147,700 54.85 56.21
1.29% CNP CenterPoint Energy, Inc 21.95 3,550,800 21.54 22.06
2.26% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 5.43 123,724 5.33 5.48
3.03% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 5.10 7,017,800 5.07 5.33
0.00% CEPU Central Puerto S.A 2.36 254,300 2.33 2.45
-1.37% CPK Chesapeake Utilities Corporation 103.06 41,100 102.60 105.15
24.47% CREG China Recycling Energy Corporation 8.24 2,887,900 6.59 9.90
-5.34% CWEN.A Clearway Energy, Inc 30.47 462,096 30.39 32.18
-5.91% CWEN Clearway Energy, Inc 32.98 669,362 32.97 35.13
-1.24% CMS CMS Energy Corporation 58.78 1,741,500 58.17 59.42
2.84% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 7.61 1,787,800 7.58 7.81
1.20% CIG Companhia Energetica de Minas Gerais 2.53 7,696,200 2.53 2.61
4.21% CIG.C Companhia Energetica de Minas Gerais 2.97 70,532 2.89 2.97
1.18% ELP Companhia Paranaense de Energia - COPEL 11.97 474,600 11.95 12.26
-0.51% ED Consolidated Edison, Inc 70.28 2,261,000 69.72 70.64
2.54% CWCO Consolidated Water Co. Ltd 12.92 112,200 12.51 12.94
0.11% D Dominion Energy, Inc 73.64 3,393,600 73.04 73.98
-0.53% DTE DTE Energy Company 122.79 976,400 122.25 123.90
0.01% DUK Duke Energy Corporation 92.92 2,261,507 91.86 93.45
-0.51% EIX Edison International 59.10 2,076,400 58.81 59.83
2.02% ELLO Ellomay Capital Ltd 32.79 1,000 32.77 32.79
0.55% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 3.65 45,000 3.56 3.72
-0.65% ENIA Enel Americas S.A 7.64 1,048,943 7.55 7.77
-1.30% ENIC Enel Chile S.A 3.81 220,936 3.80 3.91
-0.06% ETR Entergy Corporation 94.69 1,582,500 94.26 95.45
0.57% WTRG Essential Utilities Inc. 45.75 1,191,709 45.23 46.24
-1.33% EVRG Evergy, Inc 53.54 1,064,094 53.09 54.405
-0.44% ES Eversource Energy 89.89 1,050,702 88.84 90.46
-1.15% EXC Exelon Corporation 42.85 4,353,000 42.45 43.28
0.22% FE FirstEnergy Corp 31.93 5,187,300 31.64 32.13
0.61% FTS Fortis Inc 41.34 304,135 40.93 41.37
0.13% GNE Genie Energy Ltd 7.48 79,900 7.30 7.58
-1.99% GWRS Global Water Resources, Inc 16.25 30,252 16.14 16.76
-1.69% HE Hawaiian Electric Industries, Inc 33.76 471,100 33.58 34.37
-0.07% HNP Huaneng Power International, Inc 14.71 7,900 14.61 14.75
-0.23% IDA IDACORP, Inc 90.18 463,100 89.06 90.90
0.92% JE Just Energy Group Inc 7.69 5,514,044 7.56 8.2401
0.68% KEN Kenon Holdings Ltd 31.31 2,361 31.04 31.325
0.54% KEP Korea Electric Power Corporation 11.13 104,613 11.03 11.14
-1.59% MGEE MGE Energy, Inc 65.77 70,600 65.49 67.84
12.49% MSEX Middlesex Water Company 82.49 445,800 74.43 85.92
-0.13% NGG National Grid plc 60.74 219,100 60.38 60.86
1.15% NFE New Fortress Energy LLC 44.84 661,700 44.37 46.90
-1.51% NJR New Jersey Resources Corporation 35.26 392,300 34.94 36.00
-1.89% NEE NextEra Energy, Inc 85.23 12,475,800 84.75 87.26
-3.69% NEP NextEra Energy Partners, LP 80.92 1,120,600 80.60 85.951
-1.81% NI NiSource Inc 21.71 2,439,100 21.66 22.13
-1.93% NWE NorthWestern Corporation 54.92 390,500 54.72 56.41
1.71% NWN Northwest Natural Holding Company 45.16 566,400 43.67 45.71
-2.03% NRG NRG Energy, Inc 41.08 1,710,400 40.97 42.18
-0.79% OGE OGE Energy Corp 31.57 1,086,100 31.28 32.07
-0.23% OGS ONE Gas, Inc 72.31 266,700 72.10 73.09
18.11% OEG Orbital Energy Group Inc. 9.39 29,596,629 8.51 10.90
5.17% ORA Ormat Technologies, Inc 113.60 781,800 108.74 114.51
-1.98% OTTR Otter Tail Corporation 41.07 130,800 41.02 42.07
4.06% PAM Pampa Energia S.A 13.08 127,200 12.52 13.28
-2.56% PCG PG&E Corporation 11.06 21,198,800 10.93 11.56
0.00% PICO PICO Holdings, Inc 9.37 79,800 9.17 9.37
-1.10% PNW Pinnacle West Capital Corporation 77.50 770,500 77.02 78.69
0.10% PNM PNM Resources, Inc 48.75 636,000 48.67 48.87
-0.17% POR Portland General Electric Company 42.20 510,500 41.51 42.59
0.50% PPL PPL Corporation 28.25 3,466,800 27.84 28.43
-0.32% PEG Public Service Enterprise Group Incorporated 58.33 1,430,100 57.78 58.77
-1.89% PCYO Pure Cycle Corporation 11.39 52,700 11.21 11.68
-0.51% RGCO RGC Resources, Inc 23.60 13,200 23.33 23.98
-1.10% SRE Sempra Energy 124.59 1,412,400 124.58 126.87
-0.22% SJW SJW Group 67.82 59,400 67.38 68.49
-2.69% SJI South Jersey Industries, Inc 22.05 1,148,178 21.91 22.79
0.48% SWX Southwest Gas Holdings, Inc 60.85 398,600 59.93 61.19
4.53% SPKE Spark Energy, Inc 11.54 164,600 11.025 11.54
-2.06% SR Spire Inc 60.32 317,600 60.31 61.86
-1.32% SPH Suburban Propane Partners, L.P 14.98 280,500 14.90 15.35
-6.37% AES The AES Corporation 24.56 10,506,600 24.46 26.36
-2.18% SO The Southern Company 59.69 3,221,400 59.69 60.94
-0.61% YORW The York Water Company 45.52 27,900 45.29 46.00
0.45% TAC TransAlta Corporation 8.93 197,300 8.84 8.98
-0.81% UGI UGI Corporation 36.89 1,142,200 36.84 37.50
-1.83% UTL Unitil Corporation 39.19 60,000 38.77 40.03
-0.24% VST Vistra Energy Corp 20.80 3,612,031 20.68 20.94
-0.11% WEC WEC Energy Group, Inc 89.34 1,170,400 87.59 89.68
-1.04% XEL Xcel Energy Inc 65.81 2,263,200 65.01 66.26