Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
3.42% AGIG Abundia Global Impact Group Inc. 1.21 39,357 1.18 1.21
0.66% AQN Algonquin Power & Utilities Corp 5.315 1,683,231 5.285 5.325
0.89% LNT Alliant Energy Corporation 66.58 347,405 66.18 66.68
0.94% AEE Ameren Corporation 103.985 246,614 103.455 104.165
0.67% AEP American Electric Power Company, Inc 121.42 544,657 120.80 121.72
0.58% AWR American States Water Company 86.955 49,861 86.52 87.31
0.12% AWK American Water Works Company, Inc 138.18 357,680 137.28 139.06
0.17% ARTNA Artesian Resources Corporation 35.28 2,099 35.11 35.30
1.00% ATO Atmos Energy Corporation 163.655 276,603 162.365 163.77
1.27% AVA Avista Corporation 36.77 131,445 36.535 36.79
6.12% BESS Bimergen Energy Corp 2.95 27,802 2.78 2.95
1.59% BKH Black Hills Corporation 71.07 163,076 70.27 71.16
-9.42% BRNX BrenX Ltd. 2.50 300,089 2.48 2.60
2.71% BIPC Brookfield Infrastructure Corporation Class A 36.155 294,958 35.38 36.17
0.72% BEPC Brookfield Renewable Corporation Class A 29.26 402,493 29.045 29.49
0.79% CWT California Water Service Group 48.20 48,253 47.79 48.27
0.74% CNP CenterPoint Energy, Inc 38.26 1,469,969 38.075 38.37
0.22% CEPU Central Puerto S.A 13.86 52,869 13.66 13.86
1.23% CTRI Centuri Holdings Inc. 19.305 227,385 19.07 19.42
1.79% CPK Chesapeake Utilities Corporation 130.99 57,825 128.655 130.99
1.62% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 12.57 180,919 12.315 12.615
0.65% CWEN Clearway Energy, Inc 30.125 265,799 29.935 30.245
0.97% CMS CMS Energy Corporation 66.56 356,155 66.15 66.64
0.19% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 5.25 2,980,779 5.175 5.275
2.14% CIG Companhia Energetica de Minas Gerais 2.145 2,596,181 2.11 2.155
0.49% ED Consolidated Edison, Inc 105.76 265,436 105.36 106.02
0.57% CWCO Consolidated Water Co. Ltd 28.31 21,850 28.185 28.55
-0.68% CEG Constellation Energy Corporation 258.12 957,360 254.85 262.91
0.97% DGXX Digi Power X Inc. 3.64 463,023 3.61 3.675
0.53% D Dominion Energy, Inc 64.21 695,285 63.87 64.55
0.89% DTE DTE Energy Company 131.56 310,565 130.67 131.79
0.60% DUK Duke Energy Corporation 118.48 1,247,208 117.76 118.76
-3.34% WAVE Eco Wave Power Global AB - ADR 5.645 599 5.645 5.645
1.10% EIX Edison International 55.16 1,325,622 54.865 55.49
1.23% EMA Emera Inc. 49.035 30,987 48.655 49.04
-0.92% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 23.68 8,677 23.57 23.96
0.70% ENIC Enel Chile S.A 4.32 111,640 4.285 4.34
-1.58% NRGV Energy Vault Holdings Inc 4.045 685,855 3.985 4.11
3.52% ENLT Enlight Renewable Energy Ltd 72.00 58,530 71.995 72.80
0.35% ETR Entergy Corporation 103.28 655,677 102.74 103.87
0.04% WTRG Essential Utilities Inc. 41.495 391,888 41.19 41.77
0.94% EVRG Evergy, Inc 80.95 291,817 80.48 81.09
0.95% ES Eversource Energy 67.85 536,347 67.285 68.04
1.10% EXC Exelon Corporation 42.66 1,615,346 42.28 42.745
0.40% FRVO Fervo Energy Co. 15.22 1,455,694 14.83 15.36
0.69% FE FirstEnergy Corp 45.645 645,738 45.38 45.82
-0.86% FLNC Fluence Energy Inc - Class A 9.22 1,541,339 9.22 9.60
1.12% FTS Fortis Inc 54.10 116,846 53.63 54.115
0.22% GNE Genie Energy Ltd 15.945 20,961 15.885 16.06
-0.06% GWRS Global Water Resources, Inc 8.685 10,823 8.66 8.71
1.34% HTO H2O America 63.31 49,564 62.57 63.45
3.00% HNRG Hallador Energy Company 14.76 233,662 14.48 14.83
-1.22% HE Hawaiian Electric Industries, Inc 10.085 560,266 10.07 10.255
0.43% IDA IDACORP, Inc 133.25 65,258 132.89 134.06
2.04% KEN Kenon Holdings Ltd 63.175 10,432 62.81 63.29
-0.87% KEP Korea Electric Power Corporation 11.34 232,287 11.34 11.44
1.13% MDU MDU Resources Group, Inc 18.80 324,163 18.68 18.89
1.02% MGEE MGE Energy, Inc 76.13 27,730 75.37 76.25
0.87% MSEX Middlesex Water Company 56.445 18,849 55.91 56.60
2.10% NGG National Grid plc 76.50 513,010 76.03 76.65
1.20% NJR New Jersey Resources Corporation 53.91 134,205 53.395 53.94
-0.07% NEE NextEra Energy, Inc 81.01 2,274,565 80.80 81.785
4.87% NXXT NextNRG Inc. 1.185 179,283 1.105 1.185
0.83% NI NiSource Inc 40.93 706,294 40.76 41.09
1.65% NWE NorthWestern Corporation 69.10 43,996 68.31 69.14
1.18% NWN Northwest Natural Holding Company 48.80 57,332 48.365 48.835
1.75% NRG NRG Energy, Inc 107.84 556,991 106.40 108.49
1.18% OGE OGE Energy Corp 46.25 200,818 45.90 46.32
-1.00% OKLO Oklo Inc. - Ordinary Shares - Class A 35.62 2,571,660 35.415 36.655
0.96% OGS ONE Gas, Inc 77.08 134,890 76.46 77.44
0.02% ORA Ormat Technologies, Inc 91.22 346,935 91.22 92.60
1.33% PCG PG&E Corporation 13.325 6,727,221 13.22 13.425
0.79% PNW Pinnacle West Capital Corporation 95.65 140,513 95.13 95.98
1.18% POR Portland General Electric Company 48.01 377,831 47.66 48.15
2.48% PBK PowerBank Corporation 0.2727 469,329 0.2699 0.282
0.66% PPL PPL Corporation 33.45 1,026,016 33.295 33.53
0.47% PEG Public Service Enterprise Group Incorporated 70.75 747,385 70.195 70.88
-0.09% PCYO Pure Cycle Corporation 11.10 13,060 11.095 11.22
0.07% RNW ReNew Energy Global plc - Class A 6.835 193,003 6.835 6.84
1.26% RGCO RGC Resources, Inc 21.73 1,858 21.49 21.73
1.25% SRE Sempra Energy 82.21 426,168 81.41 82.23
-0.41% MWH SOLV Energy Inc. 25.605 688,121 25.25 25.91
1.05% SWX Southwest Gas Holdings, Inc 87.73 130,611 87.145 88.025
0.96% SR Spire Inc 80.99 69,130 80.20 81.04
-0.32% STEM Stem Inc - Class A 4.615 37,676 4.60 4.765
3.08% TLN Talen Energy Corp - Ordinary Shares New 290.835 251,107 283.39 292.41
-3.81% NKLR Terra Innovatum Global N.V. 4.415 177,340 4.395 4.685
-0.47% IMSR Terrestrial Energy Inc. 4.26 475,569 4.18 4.30
0.03% AES The AES Corporation 14.805 2,301,710 14.80 14.815
0.84% SO The Southern Company 86.67 1,833,606 86.095 86.80
0.52% YORW The York Water Company 33.04 29,381 32.87 33.075
4.52% TAC TransAlta Corporation 12.02 359,657 11.66 12.04
0.17% TXNM TXNM Energy Inc. 58.32 440,930 58.18 58.35
0.94% UGI UGI Corporation 38.165 1,199,643 37.66 38.21
1.32% UTL Unitil Corporation 52.82 36,707 52.28 53.03
0.23% VST Vistra Energy Corp 141.86 1,152,281 140.35 143.68
0.64% WEC WEC Energy Group, Inc 104.17 402,550 103.68 104.365
1.15% XEL Xcel Energy Inc 73.325 1,604,435 72.55 73.38
-0.64% SAFX XCF Global Inc. 0.4175 2,664,318 0.4175 0.4398