|
▲
0.68%
|
ALE
|
Allete, Inc.
|
75.875
|
146,302
|
74.95
|
75.915
|
|
▼
-0.13%
|
LNT
|
Alliant Energy Corporation
|
41.025
|
1,145,882
|
40.81
|
41.25
|
|
▲
0.02%
|
AEE
|
Ameren Corporation
|
58.29
|
908,864
|
57.96
|
58.385
|
|
▲
0.04%
|
AEP
|
American Electric Power Company, Inc.
|
66.90
|
2,324,388
|
66.47
|
66.97
|
|
▲
0.74%
|
AMID
|
American Midstream Partners, LP
|
10.275
|
78,139
|
10.10
|
10.275
|
|
▲
1.19%
|
AWR
|
American States Water Company
|
58.03
|
95,324
|
57.35
|
58.04
|
|
▲
0.47%
|
AWK
|
American Water Works
|
83.19
|
608,134
|
82.72
|
83.34
|
|
▲
0.15%
|
WTR
|
Aqua America, Inc.
|
34.26
|
339,054
|
34.11
|
34.38
|
|
▲
0.92%
|
ARTNA
|
Artesian Resources Corporation
|
38.745
|
16,421
|
38.38
|
38.745
|
|
▲
1.14%
|
AT
|
Atlantic Power Corporation
|
2.225
|
507,456
|
2.175
|
2.225
|
|
▲
0.01%
|
ATO
|
Atmos Energy Corporation
|
88.33
|
277,421
|
88.14
|
88.73
|
|
▼
-0.80%
|
AGR
|
Avangrid, Inc.
|
50.99
|
327,606
|
50.965
|
51.49
|
|
▲
0.01%
|
AVA
|
Avista Corporation
|
52.815
|
288,496
|
52.77
|
52.88
|
|
▲
0.79%
|
BKH
|
Black Hills Corporation
|
59.85
|
610,074
|
59.09
|
60.07
|
|
▲
1.48%
|
BIP
|
Brookfield Infrastructure Partners LP
|
39.75
|
225,035
|
39.34
|
40.00
|
|
▼
-0.73%
|
BEP
|
Brookfield Renewable Partners L.P.
|
29.86
|
93,458
|
29.86
|
29.97
|
|
▲
0.13%
|
CWT
|
California Water Service Group Holding
|
39.90
|
147,734
|
39.75
|
40.10
|
|
▼
-0.21%
|
CNP
|
CenterPoint Energy, Inc.
|
26.325
|
2,074,918
|
26.23
|
26.415
|
|
▲
0.24%
|
EBR.B
|
Centrais Eletricas Brasileiras Spon Adr Pfd B
|
4.10
|
33,061
|
4.04
|
4.15
|
|
▼
-1.24%
|
EBR
|
Centrais Eletricas Brasileiras Sponsored Adr
|
3.595
|
219,780
|
3.54
|
3.615
|
|
▲
0.45%
|
CPK
|
Chesapeake Utilities Corporation
|
78.20
|
32,008
|
77.65
|
78.275
|
|
▼
-0.13%
|
CMS
|
CMS Energy Corporation
|
45.15
|
1,743,815
|
44.98
|
45.235
|
|
▲
0.95%
|
SBS
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
|
6.39
|
1,374,631
|
6.325
|
6.43
|
|
▲
1.80%
|
ELP
|
Companhia Paranaense de Energia (COPEL)
|
5.945
|
455,456
|
5.89
|
6.04
|
|
▲
0.28%
|
CIG
|
Comp En De Mn Cemig ADS
|
1.785
|
3,236,296
|
1.765
|
1.805
|
|
▲
0.15%
|
CTWS
|
Connecticut Water Service, Inc.
|
66.23
|
51,884
|
66.23
|
66.875
|
|
▲
0.21%
|
ED
|
Consolidated Edison Inc
|
75.02
|
2,119,352
|
74.33
|
75.06
|
|
▲
0.19%
|
CWCO
|
Consolidated Water Co. Ltd.
|
12.975
|
34,067
|
12.95
|
13.05
|
|
▲
0.26%
|
CPL
|
CPFL Energia S.A.
|
11.74
|
6,519
|
11.69
|
11.74
|
|
▼
-0.79%
|
D
|
Dominion Resources, Inc.
|
66.41
|
3,706,696
|
66.225
|
66.95
|
|
▲
0.19%
|
DTE
|
DTE Energy Company
|
99.29
|
1,638,098
|
97.915
|
99.43
|
|
▲
0.72%
|
DUK
|
Duke Energy Corporation
|
76.215
|
3,015,008
|
75.85
|
76.60
|
|
▼
-0.20%
|
EIX
|
Edison International
|
60.45
|
876,762
|
60.31
|
60.595
|
|
▲
0.43%
|
EE
|
El Paso Electric Company
|
58.25
|
154,956
|
57.90
|
58.525
|
|
▼
-0.71%
|
EDN
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
40.51
|
54,054
|
40.51
|
40.52
|
|
▲
6.63%
|
ENBL
|
Enable Midstream Partners, LP
|
18.01
|
826,588
|
16.79
|
18.125
|
|
▲
0.56%
|
ETP
|
ENERGY TRANSFER PARTNERS
|
18.895
|
1,949,456
|
18.78
|
18.995
|
|
▼
-1.52%
|
ENLK
|
EnLink Midstream Partners, LP
|
15.58
|
1,027,752
|
15.57
|
15.89
|
|
▲
0.28%
|
ETR
|
Entergy Corporation
|
80.20
|
1,740,259
|
79.48
|
80.39
|
|
▲
0.07%
|
ES
|
Eversource Energy
|
55.80
|
976,212
|
55.45
|
55.895
|
|
▲
0.52%
|
EXC
|
Exelon Corporation
|
41.825
|
3,729,929
|
41.435
|
41.94
|
|
▼
-0.06%
|
FE
|
FirstEnergy Corporation
|
34.90
|
2,096,158
|
34.75
|
35.07
|
|
▼
-2.03%
|
GNE
|
Genie Energy Ltd.
|
5.055
|
79,680
|
5.055
|
5.18
|
|
▼
-0.18%
|
HE
|
Hawaiian Electric Industries, Inc.
|
33.48
|
209,361
|
33.42
|
33.61
|
|
▲
1.19%
|
HNP
|
Huaneng Power International, Inc.
|
27.595
|
51,935
|
27.59
|
27.665
|
|
▼
-0.67%
|
IDA
|
IDACORP, Inc.
|
90.065
|
242,703
|
89.825
|
90.605
|
|
▼
-1.49%
|
JE
|
Just Energy Group, Inc.
|
3.625
|
175,439
|
3.625
|
3.67
|
|
▼
-0.89%
|
KEP
|
Korea Electric Power Corporation
|
14.965
|
229,526
|
14.95
|
15.07
|
|
▼
-0.09%
|
MDU
|
MDU Resources Group, Inc.
|
28.705
|
576,647
|
28.58
|
28.83
|
|
▲
0.21%
|
MGEE
|
MGE Energy Inc.
|
60.825
|
40,013
|
60.40
|
60.925
|
|
▼
-1.33%
|
MSEX
|
Middlesex Water Company
|
43.05
|
35,159
|
43.05
|
43.37
|
|
▲
1.27%
|
NFG
|
National Fuel Gas Company
|
53.48
|
369,367
|
52.65
|
53.48
|
|
▲
0.35%
|
NGG
|
National Grid Transco, PLC
|
55.13
|
372,985
|
55.12
|
55.32
|
|
▲
0.34%
|
NJR
|
NewJersey Resources Corporation
|
44.05
|
307,700
|
43.75
|
44.15
|
|
▼
-0.18%
|
NEE
|
NextEra Energy, Inc.
|
162.70
|
1,132,227
|
162.24
|
163.33
|
|
▼
-1.10%
|
NEP
|
NextEra Energy Partners, LP
|
44.94
|
111,036
|
44.825
|
45.51
|
|
▲
0.55%
|
NI
|
NiSource, Inc
|
24.805
|
1,391,844
|
24.57
|
24.835
|
|
▼
-0.32%
|
NWE
|
NorthWestern Corporation
|
55.83
|
201,690
|
55.71
|
56.10
|
|
▲
1.10%
|
NWN
|
Northwest Natural Gas Company
|
62.125
|
70,979
|
61.55
|
62.125
|
|
▼
-0.36%
|
NRG
|
NRG Energy, Inc.
|
31.845
|
5,565,378
|
31.775
|
32.39
|
|
▲
2.27%
|
OPTT
|
Ocean Power Technologies, Inc.
|
1.125
|
526,316
|
1.12
|
1.125
|
|
▲
0.09%
|
OGE
|
OGE Energy Corporation
|
34.52
|
1,568,036
|
34.36
|
34.56
|
|
▲
0.41%
|
OGS
|
ONE Gas, Inc.
|
74.02
|
128,420
|
73.745
|
74.295
|
|
▲
1.88%
|
OKE
|
ONEOK, Inc.
|
70.08
|
1,750,365
|
69.33
|
70.31
|
|
▲
0.80%
|
ORA
|
Ormat Technologies, Inc.
|
53.05
|
178,271
|
52.72
|
53.21
|
|
▲
1.64%
|
OTTR
|
Otter Tail Corporation
|
48.025
|
65,757
|
47.10
|
48.025
|
|
▼
-0.86%
|
PCG-E
|
Pacific Gas & Elec Co Pfd 1 Ser A 5%
|
20.70
|
0
|
20.70
|
20.70
|
|
▼
-0.96%
|
PCG-D
|
Pacific Gas & Elec Co Pfd 1st 5%
|
20.74
|
150
|
20.74
|
20.74
|
|
▲
2.13%
|
PCG-A
|
Pacific Gas & Elec Co Pfd 1st 6%
|
25.86
|
732
|
25.23
|
25.86
|
|
▲
0.25%
|
PCG
|
Pacific Gas & Electric Co.
|
39.99
|
4,597,571
|
39.935
|
40.82
|
|
▲
0.44%
|
PAM
|
Pampa Energia S.A.
|
42.91
|
301,901
|
42.69
|
43.75
|
|
▼
-1.67%
|
PEGI
|
Pattern Energy Group Inc.
|
19.145
|
582,396
|
19.14
|
19.46
|
|
▼
-0.18%
|
PNW
|
Pinnacle West Capital Corporation
|
77.55
|
454,615
|
77.34
|
77.76
|
|
▼
-2.33%
|
PNM
|
PNM Resources, Inc. (Holding Co.)
|
37.75
|
455,913
|
37.725
|
38.45
|
|
▼
-0.26%
|
POR
|
Portland General Electric Company
|
42.07
|
456,330
|
41.95
|
42.16
|
|
▲
0.17%
|
PPL
|
PPL Corporation
|
27.305
|
4,704,611
|
27.04
|
27.42
|
|
▲
0.37%
|
PEG
|
Public Service Enterprise Group Incorporated
|
53.055
|
2,900,422
|
52.615
|
53.07
|
|
▼
-0.52%
|
PCYO
|
Pure Cycle Corporation
|
9.55
|
12,071
|
9.55
|
9.55
|
|
▼
-0.21%
|
RGCO
|
RGC Resources Inc.
|
29.00
|
2,960
|
29.00
|
29.02
|
|
▼
-0.48%
|
SCG
|
Scana Corporation
|
37.37
|
632,684
|
37.22
|
37.50
|
|
▼
-0.59%
|
SRE
|
Sempra Energy
|
112.60
|
2,225,403
|
112.37
|
113.07
|
|
▲
0.41%
|
SJW
|
SJW Corporation
|
68.03
|
152,421
|
67.66
|
68.205
|
|
▼
-0.03%
|
SO
|
Southern Company
|
45.045
|
3,572,771
|
44.87
|
45.215
|
|
▲
1.60%
|
SJI
|
South Jersey Industries, Inc.
|
32.755
|
754,822
|
32.27
|
32.86
|
|
▲
0.45%
|
SWX
|
Southwest Gas Corporation
|
78.29
|
252,996
|
77.61
|
78.36
|
|
▼
-1.95%
|
SPKE
|
Spark Energy, Inc.
|
10.075
|
139,360
|
9.90
|
10.25
|
|
▲
1.80%
|
TRGP
|
Targa Resources, Inc.
|
48.52
|
2,419,565
|
48.165
|
48.69
|
|
▼
-0.89%
|
TERP
|
TerraForm Power, Inc.
|
11.635
|
383,148
|
11.615
|
11.81
|
|
▼
-1.07%
|
AES
|
The AES Corporation
|
12.94
|
6,143,570
|
12.85
|
13.045
|
|
▲
0.31%
|
YORW
|
The York Water Company
|
32.45
|
10,032
|
32.45
|
32.45
|
|
▲
1.07%
|
UGI
|
UGI Corporation
|
51.15
|
622,514
|
50.70
|
51.24
|
|
▲
0.78%
|
UTL
|
UNITIL Corporation
|
51.72
|
37,003
|
50.86
|
51.78
|
|
▲
0.13%
|
VVC
|
Vectren Corporation
|
71.445
|
522,796
|
71.28
|
71.50
|
|
▼
-4.29%
|
VSLR
|
Vivint Solar, Inc.
|
5.025
|
541,106
|
4.95
|
5.275
|
|
▲
0.15%
|
WEC
|
WEC Energy Group, Inc.
|
61.86
|
1,050,660
|
61.39
|
61.99
|
|
▲
0.06%
|
WGL
|
WGL Holdings Inc
|
88.625
|
168,717
|
88.48
|
88.635
|
|
▼
-0.70%
|
XEL
|
Xcel Energy Inc.
|
43.88
|
3,373,954
|
43.55
|
44.01
|
