▼
-1.55%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
0.1783
|
205,351
|
0.1755
|
0.1792
|
▼
-2.98%
|
AQN
|
Algonquin Power & Utilities Corp
|
5.86
|
4,225,683
|
5.84
|
6.015
|
▼
-0.82%
|
ALE
|
ALLETE, Inc
|
57.85
|
313,391
|
57.485
|
58.21
|
▲
0.43%
|
LNT
|
Alliant Energy Corporation
|
48.60
|
1,780,122
|
48.20
|
49.00
|
▼
-11.13%
|
ALCE
|
Alternus Clean Energy Inc - Class A
|
0.519
|
0
|
0.519
|
0.519
|
▲
3.06%
|
AMPS
|
Altus Power Inc - Class A
|
4.71
|
2,680,687
|
4.405
|
4.735
|
▲
0.54%
|
AEE
|
Ameren Corporation
|
71.97
|
1,724,952
|
71.335
|
72.30
|
▲
0.05%
|
AEP
|
American Electric Power Company, Inc
|
82.15
|
4,852,588
|
81.815
|
83.09
|
▼
-2.10%
|
AWR
|
American States Water Company
|
70.26
|
136,294
|
70.20
|
71.705
|
▲
0.13%
|
AWK
|
American Water Works Company, Inc
|
117.29
|
1,146,058
|
116.38
|
118.20
|
▼
-1.10%
|
ARIS
|
Aris Water Solutions Inc - Class A
|
13.45
|
426,842
|
13.295
|
13.97
|
▼
-3.11%
|
ARTNA
|
Artesian Resources Corporation
|
35.49
|
40,572
|
35.49
|
36.85
|
▼
-1.71%
|
AY
|
Atlantica Yield plc
|
17.28
|
799,649
|
17.18
|
17.43
|
▲
0.75%
|
ATO
|
Atmos Energy Corporation
|
115.405
|
779,876
|
114.43
|
116.41
|
▲
0.17%
|
AGR
|
Avangrid, Inc
|
35.68
|
655,660
|
35.51
|
35.82
|
▼
-0.94%
|
AVA
|
Avista Corporation
|
33.62
|
472,769
|
33.455
|
34.035
|
▼
-0.74%
|
BKH
|
Black Hills Corporation
|
51.735
|
596,198
|
51.525
|
52.19
|
▼
-1.77%
|
BIPC
|
Brookfield Infrastructure Corporation Class A
|
33.29
|
409,731
|
33.26
|
33.77
|
▼
-2.01%
|
BEPC
|
Brookfield Renewable Corporation Class A
|
23.36
|
831,300
|
23.33
|
23.75
|
▲
0.41%
|
CDZI
|
Cadiz Inc
|
2.46
|
349,408
|
2.44
|
2.65
|
▼
-1.55%
|
CWT
|
California Water Service Group
|
45.60
|
344,243
|
45.31
|
46.19
|
▲
0.29%
|
CNP
|
CenterPoint Energy, Inc
|
27.95
|
3,457,786
|
27.77
|
28.145
|
▼
-4.19%
|
EBR
|
Centrais Eletricas Brasileiras S.A. - Eletrobras
|
8.23
|
924,734
|
8.225
|
8.615
|
▲
12.28%
|
CEPU
|
Central Puerto S.A
|
8.87
|
937,824
|
8.005
|
8.87
|
▼
-0.47%
|
CPK
|
Chesapeake Utilities Corporation
|
102.525
|
89,217
|
102.005
|
102.86
|
▲
2.38%
|
CREG
|
China Recycling Energy Corporation
|
1.29
|
0
|
1.29
|
1.29
|
▲
1.47%
|
ELPC
|
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares)
|
6.92
|
103,018
|
6.86
|
7.13
|
▼
-0.19%
|
CWEN
|
Clearway Energy, Inc
|
21.01
|
763,484
|
20.80
|
21.225
|
▼
-0.66%
|
CWEN.A
|
Clearway Energy, Inc
|
19.68
|
263,651
|
19.58
|
19.87
|
▲
0.80%
|
CMS
|
CMS Energy Corporation
|
58.285
|
3,077,001
|
57.77
|
58.51
|
▼
-1.08%
|
SBS
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
|
15.095
|
841,625
|
15.03
|
15.31
|
▼
-3.33%
|
CIG.C
|
Companhia Energetica de Minas Gerais
|
2.61
|
75,602
|
2.61
|
2.69
|
▲
0.44%
|
CIG
|
Companhia Energetica de Minas Gerais
|
2.26
|
2,169,630
|
2.25
|
2.28
|
▼
-1.41%
|
ELP
|
Companhia Paranaense de Energia - COPEL
|
7.71
|
219,934
|
7.71
|
7.845
|
▲
0.07%
|
ED
|
Consolidated Edison, Inc
|
89.00
|
1,311,936
|
88.455
|
89.38
|
▼
-2.08%
|
CWCO
|
Consolidated Water Co. Ltd
|
27.35
|
80,784
|
27.29
|
27.84
|
▲
1.96%
|
CEG
|
Constellation Energy Corporation
|
168.77
|
1,986,251
|
166.54
|
171.06
|
▲
1.44%
|
D
|
Dominion Energy, Inc
|
48.53
|
8,103,830
|
47.72
|
48.79
|
▲
0.95%
|
DTE
|
DTE Energy Company
|
109.51
|
1,106,269
|
108.415
|
109.78
|
▲
0.31%
|
DUK
|
Duke Energy Corporation
|
95.00
|
2,627,189
|
94.135
|
95.21
|
▼
-5.60%
|
WAVE
|
Eco Wave Power Global AB - ADR
|
1.18
|
8,906
|
1.18
|
1.19
|
▲
0.25%
|
EIX
|
Edison International
|
68.97
|
1,257,410
|
68.48
|
69.285
|
▲
11.28%
|
EDN
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima
|
16.87
|
198,509
|
15.02
|
17.03
|
▼
-4.81%
|
ENIC
|
Enel Chile S.A
|
2.97
|
511,638
|
2.95
|
3.035
|
0.00%
|
NRGV
|
Energy Vault Holdings Inc
|
1.64
|
739,378
|
1.58
|
1.685
|
▲
0.68%
|
ENLT
|
Enlight Renewable Energy Ltd
|
16.985
|
41,044
|
16.81
|
17.06
|
▲
0.67%
|
ETR
|
Entergy Corporation
|
102.64
|
1,426,672
|
101.66
|
102.77
|
▼
-0.65%
|
WTRG
|
Essential Utilities Inc.
|
35.765
|
1,672,425
|
35.51
|
36.085
|
▲
0.31%
|
EVRG
|
Evergy, Inc
|
51.76
|
1,708,356
|
51.21
|
51.935
|
▲
0.02%
|
ES
|
Eversource Energy
|
58.93
|
2,230,675
|
58.47
|
59.36
|
▲
0.34%
|
EXC
|
Exelon Corporation
|
36.605
|
6,976,795
|
36.38
|
36.98
|
▲
0.71%
|
FE
|
FirstEnergy Corp
|
38.22
|
3,092,726
|
37.855
|
38.225
|
▲
0.50%
|
FLNC
|
Fluence Energy Inc - Class A
|
14.17
|
1,378,691
|
13.95
|
14.375
|
▼
-0.40%
|
FTS
|
Fortis Inc
|
39.56
|
620,741
|
39.47
|
39.77
|
▲
9.12%
|
HTOO
|
Fusion Fuel Green Ltd - Class A
|
1.615
|
175,531
|
1.50
|
1.65
|
▲
0.98%
|
GNE
|
Genie Energy Ltd
|
16.53
|
226,271
|
16.115
|
17.00
|
▼
-1.18%
|
GWRS
|
Global Water Resources, Inc
|
12.53
|
19,169
|
12.53
|
12.99
|
▼
-2.28%
|
HE
|
Hawaiian Electric Industries, Inc
|
10.905
|
1,882,663
|
10.83
|
11.095
|
▲
0.19%
|
IDA
|
IDACORP, Inc
|
90.975
|
588,272
|
90.495
|
91.52
|
▲
4.79%
|
KEN
|
Kenon Holdings Ltd
|
24.52
|
9,402
|
24.46
|
24.65
|
▼
-1.99%
|
KEP
|
Korea Electric Power Corporation
|
9.105
|
36,305
|
9.10
|
9.17
|
▼
-0.96%
|
MGEE
|
MGE Energy, Inc
|
74.37
|
668,126
|
73.68
|
76.05
|
▼
-2.11%
|
MSEX
|
Middlesex Water Company
|
51.46
|
141,564
|
51.33
|
52.71
|
▼
-12.47%
|
MNTK
|
Montauk Renewables Inc
|
3.755
|
603,296
|
3.72
|
3.95
|
▼
-0.97%
|
NGG
|
National Grid plc
|
67.23
|
227,481
|
67.15
|
67.635
|
▼
-4.08%
|
NFE
|
New Fortress Energy LLC
|
30.10
|
2,596,962
|
30.10
|
31.83
|
▼
-1.10%
|
NJR
|
New Jersey Resources Corporation
|
41.25
|
651,581
|
41.08
|
41.76
|
▲
0.14%
|
NEE
|
NextEra Energy, Inc
|
60.165
|
16,403,218
|
59.45
|
61.135
|
▲
0.60%
|
NI
|
NiSource Inc
|
26.66
|
3,491,291
|
26.45
|
26.81
|
▲
0.51%
|
NWE
|
NorthWestern Corporation
|
48.90
|
559,125
|
48.58
|
49.245
|
▼
-1.32%
|
NWN
|
Northwest Natural Holding Company
|
35.87
|
315,415
|
35.78
|
36.60
|
▲
1.66%
|
NRG
|
NRG Energy, Inc
|
64.99
|
6,132,551
|
63.84
|
66.12
|
▲
0.45%
|
OGE
|
OGE Energy Corp
|
33.67
|
1,418,722
|
33.48
|
33.78
|
▲
0.94%
|
OGS
|
ONE Gas, Inc
|
62.00
|
464,588
|
61.21
|
62.355
|
▼
-1.02%
|
OPAL
|
OPAL Fuels Inc - Class A
|
4.85
|
111,105
|
4.655
|
4.85
|
▼
-0.60%
|
ORA
|
Ormat Technologies, Inc
|
63.44
|
283,374
|
63.19
|
64.12
|
▼
-0.64%
|
OTTR
|
Otter Tail Corporation
|
80.32
|
268,637
|
80.17
|
81.64
|
▲
7.18%
|
PAM
|
Pampa Energia S.A
|
42.485
|
579,356
|
39.22
|
42.895
|
▼
-1.17%
|
PCG
|
PG&E Corporation
|
16.06
|
12,959,942
|
16.005
|
16.20
|
▲
1.54%
|
PNW
|
Pinnacle West Capital Corporation
|
72.07
|
1,681,277
|
71.545
|
72.80
|
▲
0.71%
|
PNM
|
PNM Resources, Inc
|
36.96
|
1,185,493
|
36.09
|
37.155
|
▼
-0.18%
|
POR
|
Portland General Electric Company
|
41.005
|
640,113
|
40.925
|
41.315
|
▲
1.05%
|
PPL
|
PPL Corporation
|
26.92
|
5,469,639
|
26.45
|
26.92
|
▲
0.39%
|
PEG
|
Public Service Enterprise Group Incorporated
|
64.03
|
2,089,014
|
63.37
|
64.04
|
▼
-0.86%
|
PCYO
|
Pure Cycle Corporation
|
9.22
|
33,326
|
9.22
|
9.55
|
▼
-0.97%
|
RNW
|
ReNew Energy Global plc - Class A
|
6.12
|
431,790
|
6.045
|
6.16
|
▼
-3.28%
|
RGCO
|
RGC Resources, Inc
|
20.64
|
21,275
|
20.64
|
21.295
|
▲
0.86%
|
SRE
|
Sempra Energy
|
70.61
|
2,212,834
|
69.64
|
70.88
|
▼
-2.29%
|
SJW
|
SJW Group
|
55.78
|
128,706
|
55.73
|
56.83
|
▼
-1.49%
|
SWX
|
Southwest Gas Holdings, Inc
|
70.00
|
442,484
|
69.79
|
71.16
|
▼
-1.19%
|
SR
|
Spire Inc
|
58.88
|
279,661
|
58.67
|
59.72
|
▼
-0.80%
|
AES
|
The AES Corporation
|
14.89
|
8,730,571
|
14.76
|
15.045
|
▲
0.51%
|
SO
|
The Southern Company
|
69.44
|
2,580,178
|
68.985
|
69.61
|
▼
-1.21%
|
YORW
|
The York Water Company
|
35.23
|
53,119
|
35.23
|
35.73
|
▲
2.85%
|
TAC
|
TransAlta Corporation
|
6.49
|
606,699
|
6.33
|
6.53
|
▲
0.21%
|
UGI
|
UGI Corporation
|
24.12
|
1,599,163
|
23.86
|
24.15
|
▼
-0.35%
|
UTL
|
Unitil Corporation
|
50.74
|
15,889
|
50.74
|
51.315
|
▼
-4.55%
|
VGAS
|
Verde Clean Fuels Inc - Class A
|
3.36
|
36,347
|
3.32
|
3.81
|
▲
0.18%
|
VIA
|
Via Renewables Inc - Class A
|
10.92
|
40,699
|
10.90
|
10.955
|
▲
1.48%
|
VST
|
Vistra Energy Corp
|
62.47
|
5,668,732
|
60.885
|
63.01
|
▲
0.27%
|
WEC
|
WEC Energy Group, Inc
|
81.00
|
2,373,122
|
80.36
|
81.57
|
▲
0.10%
|
XEL
|
Xcel Energy Inc
|
52.04
|
5,914,054
|
51.38
|
52.41
|