Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.26% AQN Algonquin Power & Utilities Corp. 11.49 240,683 11.43 11.55
-0.09% ALE Allete Inc. 79.46 143,603 78.855 79.70
-0.09% LNT Alliant Energy Corporation 45.94 1,113,025 45.715 46.11
0.06% AEE Ameren Corporation 70.52 1,252,408 70.27 70.83
-0.10% AEP American Electric Power Company Inc. 82.93 2,320,107 82.51 83.125
-0.74% AWR American States Water Company 68.55 97,816 68.20 69.0582
0.22% AWK American Water Works Company Inc. 104.93 882,863 104.20 105.12
0.94% APU AmeriGas Partners L.P. 35.53 567,648 35.0809 35.53
1.05% WTR Aqua America Inc. 37.54 6,183,662 36.82 37.68
-0.05% WAAS AquaVenture Holdings Limited 18.78 37,506 18.75 18.95
-2.29% ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock 34.50 11,603 34.43 35.36
-0.25% AY Atlantica Yield plc 20.11 213,465 20.01 20.16
-4.26% AT Atlantic Power Corporation (Canada) 2.25 437,311 2.23 2.36
-0.11% ATO Atmos Energy Corporation 99.07 398,832 98.6625 99.31
0.85% AGR Avangrid Inc. 52.04 925,856 51.32 52.08
-0.26% AVA Avista Corporation 41.69 545,034 41.50 41.96
0.52% AZRE Azure Power Global Limited Equity Shares 11.52 10,606 11.25 11.53
-0.72% BKH Black Hills Corporation 70.81 203,465 70.45 71.42
0.15% BE Bloom Energy Corporation Class A 12.98 528,542 12.74 13.19
-0.02% BIP Brookfield Infrastructure Partners LP Limited Partnership Units 41.34 206,057 41.2098 41.465
0.51% BEP Brookfield Renewable Partners L.P. 31.69 146,469 31.53 31.79
-0.41% CDZI Cadiz Inc. 9.79 52,651 9.74 9.86
-1.34% CWT California Water Service Group 49.48 234,006 49.29 50.1317
0.63% CNP CenterPoint Energy Inc (Holding Co) 30.48 3,154,687 30.2139 30.50
0.85% EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) 8.32 262,012 8.21 8.39
1.27% EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 8.79 8,119 8.66 8.83
-2.58% CEPU Central Puerto S.A. American Depositary Shares (each represents ten) 8.30 256,614 8.21 8.7499
-0.03% CPK Chesapeake Utilities Corporation 90.35 34,477 89.24 91.14
-0.91% CWEN.A Clearway Energy Inc. Class A 15.20 153,144 15.13 15.47
-1.31% CWEN Clearway Energy Inc. Class C 15.81 529,046 15.73 16.135
-0.46% CMS CMS Energy Corporation 53.56 3,798,459 53.55 54.08
1.34% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) 10.60 1,084,234 10.32 10.67
1.36% ELP Companhia Paranaense de Energia (COPEL) 9.70 463,365 9.60 9.82
2.94% CIG.C Comp En De Mn Cemig ADS American Depositary Receipts 4.20 200 4.15 4.20
1.97% CIG Comp En De Mn Cemig ADS American Depositary Shares 3.63 1,952,692 3.50 3.635
-0.98% CTWS Connecticut Water Service Inc. 67.76 14,320 67.57 68.4864
0.30% ED Consolidated Edison Inc. 83.86 1,298,020 83.58 83.99
0.40% CWCO Consolidated Water Co. Ltd. 12.61 27,203 12.55 12.70
-0.49% CZZ Cosan Limited Class A 12.28 1,093,091 12.235 12.49
1.04% CPL CPFL Energia S.A. American Depositary Shares 14.56 7,863 14.44 14.56
-0.29% D Dominion Energy Inc. 74.70 2,351,369 74.41 75.06
-0.40% DTE DTE Energy Company 122.72 1,141,094 122.45 123.48
-0.46% DUK Duke Energy Corporation (Holding Company) 88.73 2,615,992 88.53 89.56
-0.11% EIX Edison International 63.02 1,519,193 62.42 63.16
-0.58% EE El Pasoectric Company 58.56 137,447 58.25 59.00
3.99% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 17.72 51,695 16.735 17.72
-0.56% ENIA Enel Americas S.A. American Depositary Shares 8.87 468,385 8.83 8.93
-2.11% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 5.11 68,870 5.10 5.21
0.19% ETR Entergy Corporation 93.64 1,218,469 93.24 93.88
-0.28% EVRG Evergy Inc. 56.41 1,800,839 56.33 56.93
0.04% ES Eversource Energy (D/B/A) 69.99 1,880,577 69.78 70.27
0.16% EXC Exelon Corporation 49.48 6,105,084 49.31 49.735
0.22% FE FirstEnergy Corp. 40.59 2,942,420 40.35 40.75
-0.32% FTS Fortis Inc. 37.17 264,011 37.115 37.41
2.73% FCEL FuelCell Energy Inc. 0.226 3,619,438 0.205 0.2262
0.31% GWRS Global Water Resources Inc. 9.71 6,343 9.642 9.79
-0.12% HE Hawaiian Electric Industries Inc. 40.96 375,838 40.86 41.09
-1.90% HNP Huaneng Power Intl 23.81 41,819 23.81 24.2636
-0.75% IDA IDACORP Inc. 96.36 145,578 96.1409 97.15
1.15% JE Just Energy Group Inc. (Canada) 3.51 157,053 3.48 3.54
1.96% KEN Kenon Holdings Ltd. 20.00 1,706 19.72 20.01
-0.48% KEP Korea Electric Power Corporation 12.54 223,398 12.51 12.63
-1.13% MGEE MGE Energy Inc. 65.71 55,504 65.50 66.37
-0.92% MSEX Middlesex Water Company 53.79 28,533 53.55 54.82
-0.08% NGG National Grid Transco PLC PLC (NEW) American Depositary Shares 53.15 446,574 53.06 53.41
11.70% NFE New Fortress Energy LLC 12.03 313,297 10.69 12.06
-0.61% NJR NewJersey Resources Corporation 48.50 206,709 48.31 48.82
0.54% NEE NextEra Energy Inc. 190.38 1,826,176 189.05 190.83
-0.55% NEP NextEra Energy Partners LP representing limited partner interests 46.93 309,236 46.82 47.60
-0.91% NI NiSource Inc 27.31 2,067,285 27.11 27.47
-1.00% NWE NorthWestern Corporation 67.56 298,350 67.38 68.40
-0.52% NWN Northwest Natural Gas Company 64.50 79,736 64.24 64.97
-0.27% NRG NRG Energy Inc. 40.89 2,345,537 40.58 41.06
-0.12% OGE OGE Energy Corporation 41.38 1,883,573 40.90 41.50
-0.39% OGS ONE Gas Inc. 86.10 161,295 85.445 86.38
-0.62% ORA Ormat Technologies Inc. 57.32 104,832 57.20 57.89
-0.73% OTTR Otter Tail Corporation 50.13 71,796 49.77 50.50
1.90% PCG Pacific Gas & Electric Co. 21.40 5,001,270 20.87 21.60
0.27% PEGI Pattern Energy Group Inc. 22.46 602,820 22.34 22.59
-0.52% PNW Pinnacle West Capital Corporation 93.58 802,382 93.19 94.21
-0.25% PNM PNM Resources Inc. (Holding Co.) 44.54 199,314 44.28 44.93
-0.38% POR Portland General Electric Co 50.07 381,895 49.79 50.26
-0.42% PPL PPL Corporation 30.84 4,134,822 30.75 31.05
-0.73% PEG Public Service Enterprise Group Incorporated 58.44 3,138,172 58.17 58.94
0.39% PCYO Pure Cycle Corporation 10.26 22,866 10.21 10.31
0.79% RGCO RGC Resources Inc. 26.90 3,421 26.53 27.78
-1.59% SRE Sempra Energy 125.38 2,204,350 125.17 127.735
-1.27% SJW SJW Group (DE) 60.62 69,176 60.35 61.52
-0.14% SKYS Sky Solar Holdings Ltd. 0.719 61,397 0.68 0.719
-0.06% SO Southern Company (The) 51.93 3,290,103 51.8034 52.20
-0.38% SJI South Jersey Industries Inc. 31.26 556,017 31.13 31.54
-0.71% SWX Southwest Gas Holdings Inc. 81.67 148,846 81.46 82.36
0.05% SPKE Spark Energy Inc. 9.395 46,511 9.30 9.48
-0.71% SR Spire Inc. 80.91 144,915 80.75 81.70
0.48% SPH Suburban Propane Partners L.P. 23.22 98,027 23.10 23.22
-0.15% TERP TerraForm Power Inc. 13.48 353,016 13.46 13.55
-0.17% AES The AES Corporation 17.69 3,326,187 17.61 17.79
-1.27% YORW The York Water Company 32.59 22,347 32.41 33.32
0.14% TAC TransAlta Corporation 7.06 231,724 6.95 7.12
0.37% TGS Transportadora de Gas del Sur SA TGS 10.94 527,511 10.695 11.155
0.38% UGI UGI Corporation 52.71 1,463,331 52.36 52.765
-0.22% UTL UNITIL Corporation 53.63 26,094 53.22 53.95
0.73% VST Vistra Energy Corp. 26.20 3,166,876 25.99 26.33
0.12% WEC WEC Energy Group Inc. 76.38 1,215,635 75.88 76.55
0.18% XEL Xcel Energy Inc. 54.78 3,924,887 54.46 54.86