Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.68% ALE Allete, Inc. 75.875 146,302 74.95 75.915
-0.13% LNT Alliant Energy Corporation 41.025 1,145,882 40.81 41.25
0.02% AEE Ameren Corporation 58.29 908,864 57.96 58.385
0.04% AEP American Electric Power Company, Inc. 66.90 2,324,388 66.47 66.97
0.74% AMID American Midstream Partners, LP 10.275 78,139 10.10 10.275
1.19% AWR American States Water Company 58.03 95,324 57.35 58.04
0.47% AWK American Water Works 83.19 608,134 82.72 83.34
0.15% WTR Aqua America, Inc. 34.26 339,054 34.11 34.38
0.92% ARTNA Artesian Resources Corporation 38.745 16,421 38.38 38.745
1.14% AT Atlantic Power Corporation 2.225 507,456 2.175 2.225
0.01% ATO Atmos Energy Corporation 88.33 277,421 88.14 88.73
-0.80% AGR Avangrid, Inc. 50.99 327,606 50.965 51.49
0.01% AVA Avista Corporation 52.815 288,496 52.77 52.88
0.79% BKH Black Hills Corporation 59.85 610,074 59.09 60.07
1.48% BIP Brookfield Infrastructure Partners LP 39.75 225,035 39.34 40.00
-0.73% BEP Brookfield Renewable Partners L.P. 29.86 93,458 29.86 29.97
0.13% CWT California Water Service Group Holding 39.90 147,734 39.75 40.10
-0.21% CNP CenterPoint Energy, Inc. 26.325 2,074,918 26.23 26.415
0.24% EBR.B Centrais Eletricas Brasileiras Spon Adr Pfd B 4.10 33,061 4.04 4.15
-1.24% EBR Centrais Eletricas Brasileiras Sponsored Adr 3.595 219,780 3.54 3.615
0.45% CPK Chesapeake Utilities Corporation 78.20 32,008 77.65 78.275
-0.13% CMS CMS Energy Corporation 45.15 1,743,815 44.98 45.235
0.95% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 6.39 1,374,631 6.325 6.43
1.80% ELP Companhia Paranaense de Energia (COPEL) 5.945 455,456 5.89 6.04
0.28% CIG Comp En De Mn Cemig ADS 1.785 3,236,296 1.765 1.805
0.15% CTWS Connecticut Water Service, Inc. 66.23 51,884 66.23 66.875
0.21% ED Consolidated Edison Inc 75.02 2,119,352 74.33 75.06
0.19% CWCO Consolidated Water Co. Ltd. 12.975 34,067 12.95 13.05
0.26% CPL CPFL Energia S.A. 11.74 6,519 11.69 11.74
-0.79% D Dominion Resources, Inc. 66.41 3,706,696 66.225 66.95
0.19% DTE DTE Energy Company 99.29 1,638,098 97.915 99.43
0.72% DUK Duke Energy Corporation 76.215 3,015,008 75.85 76.60
-0.20% EIX Edison International 60.45 876,762 60.31 60.595
0.43% EE El Paso Electric Company 58.25 154,956 57.90 58.525
-0.71% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 40.51 54,054 40.51 40.52
6.63% ENBL Enable Midstream Partners, LP 18.01 826,588 16.79 18.125
0.56% ETP ENERGY TRANSFER PARTNERS 18.895 1,949,456 18.78 18.995
-1.52% ENLK EnLink Midstream Partners, LP 15.58 1,027,752 15.57 15.89
0.28% ETR Entergy Corporation 80.20 1,740,259 79.48 80.39
0.07% ES Eversource Energy 55.80 976,212 55.45 55.895
0.52% EXC Exelon Corporation 41.825 3,729,929 41.435 41.94
-0.06% FE FirstEnergy Corporation 34.90 2,096,158 34.75 35.07
-2.03% GNE Genie Energy Ltd. 5.055 79,680 5.055 5.18
-0.18% HE Hawaiian Electric Industries, Inc. 33.48 209,361 33.42 33.61
1.19% HNP Huaneng Power International, Inc. 27.595 51,935 27.59 27.665
-0.67% IDA IDACORP, Inc. 90.065 242,703 89.825 90.605
-1.49% JE Just Energy Group, Inc. 3.625 175,439 3.625 3.67
-0.89% KEP Korea Electric Power Corporation 14.965 229,526 14.95 15.07
-0.09% MDU MDU Resources Group, Inc. 28.705 576,647 28.58 28.83
0.21% MGEE MGE Energy Inc. 60.825 40,013 60.40 60.925
-1.33% MSEX Middlesex Water Company 43.05 35,159 43.05 43.37
1.27% NFG National Fuel Gas Company 53.48 369,367 52.65 53.48
0.35% NGG National Grid Transco, PLC 55.13 372,985 55.12 55.32
0.34% NJR NewJersey Resources Corporation 44.05 307,700 43.75 44.15
-0.18% NEE NextEra Energy, Inc. 162.70 1,132,227 162.24 163.33
-1.10% NEP NextEra Energy Partners, LP 44.94 111,036 44.825 45.51
0.55% NI NiSource, Inc 24.805 1,391,844 24.57 24.835
-0.32% NWE NorthWestern Corporation 55.83 201,690 55.71 56.10
1.10% NWN Northwest Natural Gas Company 62.125 70,979 61.55 62.125
-0.36% NRG NRG Energy, Inc. 31.845 5,565,378 31.775 32.39
2.27% OPTT Ocean Power Technologies, Inc. 1.125 526,316 1.12 1.125
0.09% OGE OGE Energy Corporation 34.52 1,568,036 34.36 34.56
0.41% OGS ONE Gas, Inc. 74.02 128,420 73.745 74.295
1.88% OKE ONEOK, Inc. 70.08 1,750,365 69.33 70.31
0.80% ORA Ormat Technologies, Inc. 53.05 178,271 52.72 53.21
1.64% OTTR Otter Tail Corporation 48.025 65,757 47.10 48.025
-0.86% PCG-E Pacific Gas & Elec Co Pfd 1 Ser A 5% 20.70 0 20.70 20.70
-0.96% PCG-D Pacific Gas & Elec Co Pfd 1st 5% 20.74 150 20.74 20.74
2.13% PCG-A Pacific Gas & Elec Co Pfd 1st 6% 25.86 732 25.23 25.86
0.25% PCG Pacific Gas & Electric Co. 39.99 4,597,571 39.935 40.82
0.44% PAM Pampa Energia S.A. 42.91 301,901 42.69 43.75
-1.67% PEGI Pattern Energy Group Inc. 19.145 582,396 19.14 19.46
-0.18% PNW Pinnacle West Capital Corporation 77.55 454,615 77.34 77.76
-2.33% PNM PNM Resources, Inc. (Holding Co.) 37.75 455,913 37.725 38.45
-0.26% POR Portland General Electric Company 42.07 456,330 41.95 42.16
0.17% PPL PPL Corporation 27.305 4,704,611 27.04 27.42
0.37% PEG Public Service Enterprise Group Incorporated 53.055 2,900,422 52.615 53.07
-0.52% PCYO Pure Cycle Corporation 9.55 12,071 9.55 9.55
-0.21% RGCO RGC Resources Inc. 29.00 2,960 29.00 29.02
-0.48% SCG Scana Corporation 37.37 632,684 37.22 37.50
-0.59% SRE Sempra Energy 112.60 2,225,403 112.37 113.07
0.41% SJW SJW Corporation 68.03 152,421 67.66 68.205
-0.03% SO Southern Company 45.045 3,572,771 44.87 45.215
1.60% SJI South Jersey Industries, Inc. 32.755 754,822 32.27 32.86
0.45% SWX Southwest Gas Corporation 78.29 252,996 77.61 78.36
-1.95% SPKE Spark Energy, Inc. 10.075 139,360 9.90 10.25
1.80% TRGP Targa Resources, Inc. 48.52 2,419,565 48.165 48.69
-0.89% TERP TerraForm Power, Inc. 11.635 383,148 11.615 11.81
-1.07% AES The AES Corporation 12.94 6,143,570 12.85 13.045
0.31% YORW The York Water Company 32.45 10,032 32.45 32.45
1.07% UGI UGI Corporation 51.15 622,514 50.70 51.24
0.78% UTL UNITIL Corporation 51.72 37,003 50.86 51.78
0.13% VVC Vectren Corporation 71.445 522,796 71.28 71.50
-4.29% VSLR Vivint Solar, Inc. 5.025 541,106 4.95 5.275
0.15% WEC WEC Energy Group, Inc. 61.86 1,050,660 61.39 61.99
0.06% WGL WGL Holdings Inc 88.625 168,717 88.48 88.635
-0.70% XEL Xcel Energy Inc. 43.88 3,373,954 43.55 44.01