Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.59% ADN Advent Technologies Holdings Inc - Class A 5.15 15,200 4.81 5.20
0.83% AQN Algonquin Power & Utilities Corp 4.84 11,576,900 4.75 4.89
-0.71% ALE ALLETE, Inc 65.42 412,959 65.28 65.44
0.38% LNT Alliant Energy Corporation 61.33 2,146,363 61.12 62.08
12.20% ALCE Alternus Clean Energy Inc - Class A 0.046 456,104 0.041 0.05
0.41% AMPS Altus Power Inc - Class A 4.90 4,403,024 4.87 4.90
-0.20% AEE Ameren Corporation 98.07 3,561,331 97.40 100.615
0.83% AEP American Electric Power Company, Inc 101.83 2,770,900 100.84 102.92
-1.32% AWR American States Water Company 74.06 164,762 73.41 75.615
-0.95% AWK American Water Works Company, Inc 125.66 1,698,800 125.04 127.46
2.21% ARIS Aris Water Solutions Inc - Class A 27.69 354,749 27.14 27.80
-0.54% ARTNA Artesian Resources Corporation 31.26 19,300 31.01 31.52
-0.99% ATO Atmos Energy Corporation 146.51 745,598 146.46 148.84
-1.29% AVA Avista Corporation 36.77 306,857 36.74 37.64
-1.09% BKH Black Hills Corporation 59.65 395,071 59.49 60.75
-8.23% BNRG Brenmiller Energy Ltd 1.06 254,178 1.02 1.1743
-1.62% BIPC Brookfield Infrastructure Corporation Class A 41.33 592,371 41.10 42.4995
0.87% BEPC Brookfield Renewable Corporation Class A 27.73 1,676,969 27.43 28.13
1.08% CDZI Cadiz Inc 5.16 285,522 4.93 5.19
-1.36% CWT California Water Service Group 44.93 529,335 44.62 45.99
-0.06% CNP CenterPoint Energy, Inc 33.41 5,220,049 33.38 33.85
4.82% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 7.40 12,640 7.2129 7.40
4.11% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.58 988,746 6.475 6.635
-0.89% CEPU Central Puerto S.A 13.31 126,826 13.20 13.5337
-0.19% CTRI Centuri Holdings Inc. 20.71 374,268 20.22 20.87
-0.98% CPK Chesapeake Utilities Corporation 121.80 46,213 121.59 123.515
7.39% CREG China Recycling Energy Corporation 0.7195 42,250 0.6632 0.74
2.56% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 6.41 2,036 6.3786 6.44
-0.65% CWEN.A Clearway Energy, Inc 24.62 110,822 24.42 25.14
-0.57% CWEN Clearway Energy, Inc 26.13 874,507 25.885 26.64
-1.45% CMS CMS Energy Corporation 68.81 2,237,111 68.74 69.78
3.74% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 17.74 856,006 17.295 17.82
3.31% CIG.C Companhia Energetica de Minas Gerais 2.68 2,277 2.59 2.7172
4.21% CIG Companhia Energetica de Minas Gerais 1.98 1,949,573 1.93 1.99
4.76% ELP Companhia Paranaense de Energia - COPEL 7.26 469,399 7.08 7.305
-0.77% ED Consolidated Edison, Inc 94.92 1,948,212 94.89 96.39
1.58% CWCO Consolidated Water Co. Ltd 27.07 84,446 26.23 27.13
1.87% CEG Constellation Energy Corporation 317.30 2,192,200 306.22 318.19
-1.97% D Dominion Energy, Inc 55.59 3,663,900 55.45 56.99
0.96% DTE DTE Energy Company 129.04 1,891,687 128.34 130.22
-2.06% DUK Duke Energy Corporation 111.60 3,581,600 111.53 113.95
-3.30% WAVE Eco Wave Power Global AB - ADR 9.09 29,000 8.81 9.54
-2.83% EIX Edison International 50.06 4,675,755 50.04 52.14
6.35% ELLO Ellomay Capital Ltd 16.91 1,481 15.68 16.91
-0.23% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 39.76 88,411 38.715 39.97
0.59% ENIC Enel Chile S.A 3.40 416,345 3.37 3.42
-0.61% NRGV Energy Vault Holdings Inc 1.63 633,114 1.5702 1.69
0.53% ENLT Enlight Renewable Energy Ltd 16.99 1,785 16.30 17.0799
-0.91% ETR Entergy Corporation 82.49 3,916,803 82.45 84.46
-1.76% WTRG Essential Utilities Inc. 35.20 910,371 35.14 36.15
-0.34% EVRG Evergy, Inc 66.66 1,706,828 66.57 67.89
-1.54% ES Eversource Energy 61.54 3,268,744 61.46 63.17
-0.28% EXC Exelon Corporation 42.85 8,593,000 42.74 43.15
-0.65% FE FirstEnergy Corp 40.00 3,046,677 39.97 40.62
4.05% FLNC Fluence Energy Inc - Class A 6.43 10,995,225 6.315 6.865
1.26% FTS Fortis Inc 44.88 7,646,600 44.68 45.46
-3.34% HTOO Fusion Fuel Green Ltd - Class A 0.4286 317,433 0.411 0.445
0.35% GNE Genie Energy Ltd 14.22 55,766 14.19 14.29
-0.73% GEV GE Vernova Inc. 367.59 2,238,100 357.00 369.28
-1.49% GWRS Global Water Resources, Inc 11.26 14,002 11.20 11.49
-1.84% HE Hawaiian Electric Industries, Inc 10.16 2,689,442 10.12 10.59
-1.56% IDA IDACORP, Inc 109.78 219,169 109.55 112.305
0.84% KEN Kenon Holdings Ltd 32.7038 4,959 32.2001 32.88
1.80% KEP Korea Electric Power Corporation 7.36 318,098 7.30 7.40
-1.13% MGEE MGE Energy, Inc 89.44 64,800 89.23 91.21
-0.39% MSEX Middlesex Water Company 50.50 112,940 49.90 51.03
3.73% MNTK Montauk Renewables Inc 4.45 131,993 4.34 4.53
-0.88% NGG National Grid plc 60.73 511,377 60.705 61.32
2.70% NFE New Fortress Energy LLC 12.15 3,067,910 11.93 12.575
-1.62% NJR New Jersey Resources Corporation 45.67 375,147 45.66 46.8285
-0.79% NEE NextEra Energy, Inc 68.06 14,184,616 67.88 69.02
0.20% NI NiSource Inc 39.68 5,293,900 39.54 39.99
-1.72% NWE NorthWestern Corporation 51.96 683,600 51.66 53.61
-1.02% NWN Northwest Natural Holding Company 40.64 117,268 40.63 41.36
1.27% NRG NRG Energy, Inc 107.60 1,661,848 104.11 108.77
-0.43% OGE OGE Energy Corp 43.53 666,671 43.45 44.19
-4.38% OKLO Oklo Inc. - Ordinary Shares - Class A 52.62 14,232,191 51.70 57.50
-0.93% OGS ONE Gas, Inc 71.53 441,198 71.38 72.72
0.00% OPAL OPAL Fuels Inc - Class A 3.10 122,065 3.03 3.14
0.41% ORA Ormat Technologies, Inc 63.15 302,868 62.9085 63.97
-4.60% OTTR Otter Tail Corporation 76.99 429,752 76.26 80.5561
0.31% PAM Pampa Energia S.A 80.82 184,418 79.61 82.135
-3.53% PCG PG&E Corporation 15.29 28,251,846 15.25 15.92
-0.10% PNW Pinnacle West Capital Corporation 89.26 1,003,110 89.17 90.185
-1.14% POR Portland General Electric Company 41.64 1,662,474 41.35 42.80
-1.98% PPL PPL Corporation 33.73 7,404,366 33.70 34.65
-0.21% PEG Public Service Enterprise Group Incorporated 83.70 1,665,285 83.68 84.50
4.02% PCYO Pure Cycle Corporation 12.15 49,381 11.85 12.25
-1.95% RNW ReNew Energy Global plc - Class A 6.53 912,256 6.515 6.76
-1.53% RGCO RGC Resources, Inc 20.59 4,972 20.59 21.42
0.29% SRE Sempra Energy 84.10 3,603,500 83.85 85.07
-0.59% SJW SJW Group 52.36 280,900 51.70 53.25
-4.66% SUUN SolarBank Corporation 5.52 263,900 5.31 5.94
-0.83% SWX Southwest Gas Holdings, Inc 77.53 229,104 77.32 78.92
0.74% SR Spire Inc 73.91 899,721 73.26 74.50
-5.27% STEM Stem Inc - Class A 0.51 5,783,074 0.4951 0.5872
0.48% TLN Talen Energy Corp - Ordinary Shares New 241.54 686,000 235.496 245.81
-2.07% AES The AES Corporation 9.93 18,455,300 9.91 10.26
-1.38% SO The Southern Company 85.58 4,391,036 85.48 87.48
-0.33% YORW The York Water Company 32.79 45,499 32.525 33.07
1.06% TAC TransAlta Corporation 10.53 815,262 10.39 10.595
0.38% TXNM TXNM Energy Inc. 50.21 491,900 50.09 51.16
-0.22% UGI UGI Corporation 32.28 1,202,910 32.21 32.66
0.51% UTL Unitil Corporation 56.65 80,180 55.54 57.36
1.79% VGAS Verde Clean Fuels Inc - Class A 3.98 8,033 3.94 3.98
1.21% VST Vistra Energy Corp 167.66 5,707,800 161.50 170.45
-0.78% WEC WEC Energy Group, Inc 102.97 1,743,200 102.70 103.84
0.31% XEL Xcel Energy Inc 68.61 4,167,800 68.42 69.59