|
▼
-2.31%
|
CAFD
|
8point3 Energy Partners LP
|
14.38
|
83,255
|
14.21
|
14.60
|
|
▼
-0.35%
|
ABY
|
Abengoa Yield plc
|
19.71
|
80,110
|
19.70
|
19.87
|
|
▼
-0.03%
|
ALE
|
Allete, Inc.
|
77.58
|
49,954
|
77.45
|
78.21
|
|
▲
0.05%
|
LNT
|
Alliant Energy Corporation
|
42.54
|
997,941
|
42.31
|
42.67
|
|
▼
-0.30%
|
AEE
|
Ameren Corporation
|
59.07
|
560,123
|
59.03
|
59.37
|
|
▼
-0.35%
|
AEP
|
American Electric Power Company, Inc.
|
72.0147
|
1,133,782
|
71.80
|
72.38
|
|
▲
0.37%
|
AMID
|
American Midstream Partners, LP
|
13.65
|
15,123
|
13.51
|
13.75
|
|
▲
0.76%
|
AWR
|
American States Water Company
|
51.1456
|
32,886
|
50.57
|
51.215
|
|
▲
0.47%
|
AWK
|
American Water Works
|
82.58
|
185,539
|
81.88
|
82.61
|
|
▲
0.27%
|
WTR
|
Aqua America, Inc.
|
33.89
|
121,538
|
33.66
|
33.91
|
|
▲
0.07%
|
APLP
|
Archrock Partners, L.P.
|
13.91
|
27,965
|
13.75
|
13.95
|
|
▲
0.48%
|
ARTNA
|
Artesian Resources Corporation
|
37.3066
|
4,303
|
37.15
|
37.45
|
|
0.00%
|
AT
|
Atlantic Power Corporation
|
2.45
|
248,281
|
2.40
|
2.50
|
|
▼
-0.36%
|
ATO
|
Atmos Energy Corporation
|
86.19
|
118,256
|
86.04
|
86.85
|
|
▼
-0.29%
|
AGR
|
Avangrid, Inc.
|
46.85
|
134,646
|
46.67
|
47.26
|
|
▲
0.09%
|
AVA
|
Avista Corporation
|
51.44
|
48,141
|
51.38
|
51.51
|
|
▲
0.49%
|
BKH
|
Black Hills Corporation
|
69.28
|
218,983
|
68.90
|
69.64
|
|
▲
0.18%
|
BIP
|
Brookfield Infrastructure Partners LP
|
43.80
|
381,246
|
43.35
|
43.88
|
|
▲
0.54%
|
BEP
|
Brookfield Renewable Partners L.P.
|
33.55
|
28,299
|
33.54
|
33.75
|
|
▲
0.66%
|
CWT
|
California Water Service Group Holding
|
38.25
|
30,267
|
37.85
|
38.30
|
|
▲
0.03%
|
CPN
|
Calpine Corporation
|
14.715
|
1,444,200
|
14.69
|
14.74
|
|
▼
-0.15%
|
CNP
|
CenterPoint Energy, Inc.
|
29.935
|
1,725,311
|
29.885
|
30.07
|
|
▼
-1.64%
|
CPK
|
Chesapeake Utilities Corporation
|
77.75
|
17,209
|
77.55
|
79.30
|
|
▼
-0.19%
|
CMS
|
CMS Energy Corporation
|
47.54
|
809,210
|
47.46
|
47.72
|
|
▼
-2.31%
|
SBS
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
|
10.34
|
1,489,987
|
10.31
|
10.60
|
|
▼
-1.96%
|
ELP
|
Companhia Paranaense de Energia (COPEL)
|
9.265
|
225,833
|
9.235
|
9.49
|
|
▼
-2.78%
|
CIG
|
Comp En De Mn Cemig ADS
|
2.80
|
2,606,991
|
2.79
|
2.91
|
|
▲
1.55%
|
CTWS
|
Connecticut Water Service, Inc.
|
57.11
|
10,997
|
56.28
|
57.11
|
|
▼
-0.26%
|
ED
|
Consolidated Edison Inc
|
83.35
|
496,966
|
83.20
|
83.71
|
|
0.00%
|
CWCO
|
Consolidated Water Co. Ltd.
|
12.50
|
12,666
|
12.31
|
12.60
|
|
▼
-0.23%
|
CPL
|
CPFL Energia S.A.
|
17.29
|
97,567
|
17.26
|
17.35
|
|
0.00%
|
DGAS
|
Delta Natural Gas Company, Inc.
|
30.69
|
9,242
|
30.66
|
30.69
|
|
▼
-0.33%
|
D
|
Dominion Resources, Inc.
|
78.33
|
654,499
|
78.06
|
78.74
|
|
▼
-0.58%
|
DTE
|
DTE Energy Company
|
109.90
|
292,675
|
109.68
|
110.52
|
|
▲
0.02%
|
DUK
|
Duke Energy Corporation
|
86.12
|
859,722
|
85.88
|
86.27
|
|
▼
-1.08%
|
EIX
|
Edison International
|
79.68
|
756,211
|
79.53
|
80.65
|
|
▲
0.18%
|
EE
|
El Paso Electric Company
|
54.85
|
35,075
|
54.65
|
54.95
|
|
▲
1.05%
|
EDN
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
36.45
|
17,412
|
35.62
|
36.49
|
|
▼
-0.40%
|
ENBL
|
Enable Midstream Partners, LP
|
14.86
|
35,822
|
14.85
|
15.05
|
|
▲
0.85%
|
ETP
|
ENERGY TRANSFER PARTNERS
|
18.94
|
2,336,916
|
18.66
|
18.96
|
|
▲
1.18%
|
ENLK
|
EnLink Midstream Partners, LP
|
16.34
|
249,062
|
16.11
|
16.38
|
|
▼
-0.55%
|
ETR
|
Entergy Corporation
|
77.93
|
246,077
|
77.76
|
78.63
|
|
▼
-0.19%
|
ES
|
Eversource Energy
|
61.56
|
458,542
|
61.42
|
61.88
|
|
▼
-0.70%
|
EXC
|
Exelon Corporation
|
37.135
|
2,300,805
|
37.055
|
37.55
|
|
▼
-0.11%
|
FE
|
FirstEnergy Corporation
|
31.215
|
1,366,994
|
31.18
|
31.39
|
|
▼
-0.33%
|
GNE
|
Genie Energy Ltd.
|
6.02
|
3,262
|
6.01
|
6.09
|
|
▲
1.08%
|
GXP
|
Great Plains Energy Inc
|
30.91
|
609,671
|
30.59
|
30.95
|
|
▼
-0.06%
|
HE
|
Hawaiian Electric Industries, Inc.
|
33.47
|
67,625
|
33.42
|
33.57
|
|
▼
-1.25%
|
HNP
|
Huaneng Power International, Inc.
|
25.34
|
26,507
|
25.32
|
25.52
|
|
▼
-0.17%
|
IDA
|
IDACORP, Inc.
|
89.03
|
35,174
|
88.92
|
89.41
|
|
▲
1.08%
|
JE
|
Just Energy Group, Inc.
|
5.595
|
119,913
|
5.55
|
5.64
|
|
▼
-0.52%
|
KEN
|
Kenon Holdings Ltd.
|
17.10
|
533
|
17.10
|
17.10
|
|
▼
-1.54%
|
KEP
|
Korea Electric Power Corporation
|
17.64
|
174,887
|
17.60
|
17.84
|
|
▲
0.15%
|
MDU
|
MDU Resources Group, Inc.
|
26.69
|
230,861
|
26.67
|
26.84
|
|
▼
-1.36%
|
MGEE
|
MGE Energy Inc.
|
65.35
|
28,274
|
65.20
|
66.25
|
|
▲
0.15%
|
MSEX
|
Middlesex Water Company
|
39.7989
|
5,576
|
39.46
|
39.94
|
|
▼
-2.34%
|
NFG
|
National Fuel Gas Company
|
57.5193
|
232,092
|
57.46
|
58.84
|
|
▲
0.36%
|
NGG
|
National Grid Transco, PLC
|
64.80
|
215,231
|
64.80
|
65.12
|
|
▲
0.06%
|
NJR
|
NewJersey Resources Corporation
|
42.775
|
83,662
|
42.65
|
43.00
|
|
▼
-0.21%
|
NEE
|
NextEra Energy, Inc.
|
147.98
|
588,136
|
147.72
|
148.93
|
|
▲
0.10%
|
NEP
|
NextEra Energy Partners, LP
|
41.7314
|
282,750
|
41.715
|
42.256
|
|
▼
-0.75%
|
NI
|
NiSource, Inc
|
26.33
|
593,907
|
26.32
|
26.63
|
|
▲
0.08%
|
NWE
|
NorthWestern Corporation
|
58.445
|
50,655
|
58.145
|
58.68
|
|
▼
-0.53%
|
NWN
|
Northwest Natural Gas Company
|
65.80
|
16,914
|
65.75
|
66.15
|
|
▲
2.24%
|
NRG
|
NRG Energy, Inc.
|
24.385
|
2,545,216
|
23.78
|
24.51
|
|
▼
-3.04%
|
OPTT
|
Ocean Power Technologies, Inc.
|
1.2411
|
166,669
|
1.22
|
1.2872
|
|
▲
0.10%
|
OGE
|
OGE Energy Corporation
|
36.255
|
215,596
|
36.16
|
36.41
|
|
▼
-0.12%
|
OGS
|
ONE Gas, Inc.
|
74.65
|
40,002
|
74.36
|
75.18
|
|
▼
-0.04%
|
OKE
|
ONEOK, Inc.
|
56.08
|
1,098,051
|
55.29
|
56.18
|
|
▲
1.74%
|
ORA
|
Ormat Technologies, Inc.
|
59.07
|
93,777
|
58.12
|
59.15
|
|
0.00%
|
OTTR
|
Otter Tail Corporation
|
42.90
|
12,256
|
42.60
|
43.05
|
|
▼
-0.34%
|
PCG
|
Pacific Gas & Electric Co.
|
69.40
|
529,240
|
69.28
|
69.76
|
|
▲
0.05%
|
PAM
|
Pampa Energia S.A.
|
60.92
|
10,726
|
60.59
|
61.35
|
|
▼
-0.27%
|
PEGI
|
Pattern Energy Group Inc.
|
26.22
|
179,424
|
26.18
|
26.42
|
|
▼
-0.26%
|
PNW
|
Pinnacle West Capital Corporation
|
88.11
|
216,696
|
87.89
|
88.44
|
|
▲
0.60%
|
PNM
|
PNM Resources, Inc. (Holding Co.)
|
41.80
|
189,084
|
41.55
|
41.95
|
|
▲
0.28%
|
POR
|
Portland General Electric Company
|
46.4916
|
214,951
|
46.30
|
46.63
|
|
▲
0.35%
|
PPL
|
PPL Corporation
|
39.2401
|
1,184,914
|
38.9867
|
39.33
|
|
▲
0.09%
|
PEG
|
Public Service Enterprise Group Incorporated
|
45.65
|
665,443
|
45.55
|
45.87
|
|
▲
1.05%
|
PCYO
|
Pure Cycle Corporation
|
7.225
|
24,189
|
7.15
|
7.30
|
|
▼
-0.26%
|
RGCO
|
RGC Resources Inc.
|
26.90
|
963
|
26.72
|
26.90
|
|
▼
-0.94%
|
SCG
|
Scana Corporation
|
58.1895
|
261,665
|
58.00
|
58.76
|
|
▼
-0.13%
|
SRE
|
Sempra Energy
|
117.51
|
336,908
|
117.27
|
118.17
|
|
▲
0.60%
|
SJW
|
SJW Corporation
|
56.88
|
20,115
|
56.50
|
57.50
|
|
▼
-0.05%
|
SKYS
|
Sky Solar Holdings, Ltd.
|
1.3693
|
12,087
|
1.36
|
1.4685
|
|
▼
-0.35%
|
SO
|
Southern Company
|
49.9047
|
2,183,107
|
49.73
|
50.10
|
|
▼
-0.54%
|
SJI
|
South Jersey Industries, Inc.
|
35.21
|
55,187
|
35.15
|
35.48
|
|
▼
-0.85%
|
SWX
|
Southwest Gas Corporation
|
79.11
|
39,628
|
79.01
|
79.96
|
|
▼
-2.07%
|
SPKE
|
Spark Energy, Inc.
|
16.55
|
76,459
|
16.35
|
17.10
|
|
▲
1.16%
|
TRGP
|
Targa Resources, Inc.
|
47.78
|
615,225
|
46.95
|
48.08
|
|
▼
-0.29%
|
TVE
|
Tennessee Valley Authority
|
25.1775
|
492
|
25.1775
|
25.1775
|
|
▼
0.00%
|
TVC
|
Tennessee Valley Authority
|
25.4799
|
1,000
|
25.46
|
25.49
|
|
▼
-0.52%
|
GLBL
|
TerraForm Global, Inc.
|
4.775
|
165,688
|
4.75
|
4.85
|
|
▼
-0.66%
|
TERP
|
TerraForm Power, Inc.
|
13.46
|
76,180
|
13.39
|
13.59
|
|
▲
0.31%
|
AES
|
The AES Corporation
|
11.305
|
1,278,308
|
11.27
|
11.38
|
|
▲
0.27%
|
YORW
|
The York Water Company
|
33.842
|
2,789
|
33.60
|
33.90
|
|
▼
-0.41%
|
TAC
|
TransAlta Corporation
|
6.00
|
16,390
|
6.00
|
6.10
|
|
▼
-0.52%
|
UGI
|
UGI Corporation
|
47.72
|
180,530
|
47.64
|
48.04
|
|
▼
-0.26%
|
UTL
|
UNITIL Corporation
|
49.48
|
6,152
|
48.81
|
49.65
|
|
▲
0.26%
|
HTM
|
U.S. Geothermal Inc.
|
3.92
|
17,774
|
3.88
|
4.00
|
|
▼
-0.39%
|
VVC
|
Vectren Corporation
|
66.09
|
69,855
|
66.00
|
66.80
|
|
0.00%
|
VSLR
|
Vivint Solar, Inc.
|
4.15
|
84,612
|
4.10
|
4.25
|
|
▼
-0.49%
|
WEC
|
WEC Energy Group, Inc.
|
65.15
|
697,913
|
65.07
|
65.60
|
|
▲
0.73%
|
WR
|
Westar Energy, Inc.
|
50.82
|
149,970
|
50.35
|
50.83
|
|
▲
0.23%
|
WGL
|
WGL Holdings Inc
|
84.725
|
63,372
|
84.38
|
84.757
|
|
▼
-0.37%
|
XEL
|
Xcel Energy Inc.
|
48.435
|
1,425,080
|
48.35
|
48.72
|
