Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.57% AQN Algonquin Power & Utilities Corp. 10.54 471,928 10.42 10.56
-1.19% ALE Allete Inc. 77.10 253,172 76.96 78.86
-0.48% LNT Alliant Energy Corporation 43.92 3,149,543 43.73 44.71
0.10% AEE Ameren Corporation 67.38 1,873,293 67.0801 68.25
-0.09% AEP American Electric Power Company Inc. 77.26 2,818,840 76.89 78.37
-0.64% AWR American States Water Company 66.73 207,631 66.59 67.98
-0.96% AWK American Water Works Company Inc. 92.68 1,672,423 92.22 94.64
-3.73% APU AmeriGas Partners L.P. 25.29 938,248 24.97 26.4417
-0.75% WTR Aqua America Inc. 34.33 924,569 34.26 34.76
0.39% WAAS AquaVenture Holdings Limited 17.87 122,241 17.82 18.405
-1.80% ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock 35.47 15,585 35.35 36.5928
-1.07% AY Atlantica Yield plc 19.42 477,895 19.28 19.88
-1.39% AT Atlantic Power Corporation (Canada) 2.13 561,202 2.13 2.16
-1.09% ATO Atmos Energy Corporation 94.52 1,000,824 94.205 96.24
-0.25% AGR Avangrid Inc. 51.15 440,890 50.97 51.94
-1.86% AVA Avista Corporation 43.15 679,951 42.62 44.23
-0.60% AZRE Azure Power Global Limited Equity Shares 9.91 15,192 9.81 10.08
-0.72% BKH Black Hills Corporation 64.37 708,500 63.96 65.38
-5.88% BE Bloom Energy Corporation Class A 12.00 578,661 11.7501 13.0413
-1.94% BIP Brookfield Infrastructure Partners LP Limited Partnership Units 35.42 712,176 35.34 36.62
-1.14% BEP Brookfield Renewable Partners L.P. 26.07 380,513 25.96 26.3799
0.81% CDZI Cadiz Inc. 8.76 141,617 8.68 9.05
-0.27% CWT California Water Service Group 47.19 207,023 46.97 47.81
-2.11% CNP CenterPoint Energy Inc (Holding Co) 28.30 6,869,107 28.23 29.12
2.79% EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) 6.27 212,916 6.18 6.325
0.58% CEPU Central Puerto S.A. American Depositary Shares (each represents ten) 8.74 260,141 8.43 8.87
-0.91% CPK Chesapeake Utilities Corporation 87.08 55,991 86.42 89.095
-0.41% CMS CMS Energy Corporation 51.19 2,277,778 51.02 52.14
0.66% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) 7.67 1,401,963 7.62 7.76
0.85% ELP Companhia Paranaense de Energia (COPEL) 8.33 537,242 8.23 8.36
2.22% CIG Comp En De Mn Cemig ADS American Depositary Shares 3.22 3,614,570 3.18 3.26
0.38% CTWS Connecticut Water Service Inc. 69.00 42,865 68.78 69.36
-0.52% ED Consolidated Edison Inc. 80.21 3,047,110 79.94 81.82
-2.35% CWCO Consolidated Water Co. Ltd. 11.64 46,513 11.54 12.05
0.49% CZZ Cosan Limited Class A 8.24 1,077,758 8.20 8.39
0.51% CPL CPFL Energia S.A. American Depositary Shares 13.71 12,976 13.66 13.80
-0.55% D Dominion Energy Inc. 73.59 5,676,074 73.44 75.36
-0.45% DTE DTE Energy Company 113.63 1,318,914 113.37 115.71
-0.49% DUK Duke Energy Corporation (Holding Company) 87.66 4,224,114 87.24 89.23
-1.20% EIX Edison International 57.49 2,332,755 57.12 59.11
-1.51% ELLO Ellomay Capital Ltd (Israel) 7.87 2,239 7.85 8.0095
-1.45% EE El Pasoectric Company 53.02 350,516 53.00 54.68
-0.91% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 26.15 15,300 26.06 26.70
0.11% ENIA Enel Americas S.A. American Depositary Shares 8.83 1,509,281 8.79 8.98
-2.89% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 4.71 273,030 4.71 4.85
0.85% EOCC Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of) 17.85 133,124 17.65 18.359
0.36% ETR Entergy Corporation 87.09 2,411,521 86.9075 88.31
-0.17% EVRG Evergy Inc. 58.25 1,881,383 57.98 59.45
-0.28% ES Eversource Energy (D/B/A) 67.06 1,838,543 66.83 68.25
0.42% EXC Exelon Corporation 45.80 7,041,142 45.585 46.48
-0.24% FE FirstEnergy Corp. 37.63 7,470,511 37.315 38.18
-0.81% FTS Fortis Inc. 34.35 494,633 34.24 34.73
4.12% FCEL FuelCell Energy Inc. 0.5102 1,012,753 0.48 0.519
-1.09% GWRS Global Water Resources Inc. 9.96 48,630 9.91 10.29
-0.59% HE Hawaiian Electric Industries Inc. 37.38 401,492 37.33 38.07
0.86% HNP Huaneng Power Intl 24.58 31,906 24.38 24.60
-0.86% IDA IDACORP Inc. 97.20 265,462 96.99 99.36
-2.03% JE Just Energy Group Inc. (Canada) 3.38 383,257 3.36 3.47
-0.46% KEN Kenon Holdings Ltd. 15.5775 4,338 15.45 15.78
0.28% KEP Korea Electric Power Corporation 14.37 605,592 14.34 14.59
-0.25% MGEE MGE Energy Inc. 67.47 84,545 67.2997 68.95
-3.19% MSEX Middlesex Water Company 52.74 86,166 52.33 54.96
-9.81% NGG National Grid Transco PLC PLC (NEW) American Depositary Shares 46.72 3,001,081 46.36 49.54
-0.73% NJR NewJersey Resources Corporation 47.72 579,182 47.64 48.955
0.20% NEE NextEra Energy Inc. 176.00 2,940,985 175.42 177.82
-0.33% NEP NextEra Energy Partners LP representing limited partner interests 42.09 304,965 42.03 43.46
-0.60% NI NiSource Inc 26.48 2,722,015 26.40 26.915
-0.05% NWE NorthWestern Corporation 62.31 443,939 62.29 63.14
-0.64% NWN Northwest Natural Gas Company 63.57 139,143 63.20 65.56
-0.32% NRG NRG Energy Inc. 40.89 6,617,228 40.65 42.28
0.00% OGE OGE Energy Corporation 40.14 2,226,130 39.96 40.64
-0.95% OGS ONE Gas Inc. 83.00 201,269 82.73 84.90
-0.43% ORA Ormat Technologies Inc. 51.06 169,928 50.60 51.93
-0.44% OTTR Otter Tail Corporation 49.56 98,539 49.34 50.33
-5.81% PCG Pacific Gas & Electric Co. 23.02 11,884,011 22.96 24.72
-3.39% PEGI Pattern Energy Group Inc. 18.82 1,799,796 18.73 19.73
-0.06% PNW Pinnacle West Capital Corporation 88.37 1,763,512 88.05 89.62
-1.28% PNM PNM Resources Inc. (Holding Co.) 42.45 518,458 42.40 43.57
-0.74% POR Portland General Electric Co 47.16 752,065 47.06 48.19
-6.64% PPL PPL Corporation 27.97 19,602,247 27.83 30.09
-0.39% PEG Public Service Enterprise Group Incorporated 53.20 3,187,704 52.91 54.03
1.59% PCYO Pure Cycle Corporation 9.56 22,699 9.25 9.81
2.56% RGCO RGC Resources Inc. 28.02 5,304 27.30 28.63
-0.37% SCG SCANA Corporation 48.75 2,084,599 48.65 49.84
-0.95% SRE Sempra Energy 113.84 1,781,077 113.36 116.53
-0.36% SJW SJW Group (DE) 55.20 218,686 55.10 56.00
-3.61% SKYS Sky Solar Holdings Ltd. 0.588 88,635 0.586 0.66
-18.08% SXE Southcross Energy Partners L.P. 0.3113 323,599 0.3001 0.3765
-1.02% SO Southern Company (The) 45.53 6,184,706 45.41 46.58
-1.19% SJI South Jersey Industries Inc. 29.10 713,347 28.945 29.69
-0.38% SWX Southwest Gas Holdings Inc. 80.35 372,235 80.12 82.55
-4.39% SPKE Spark Energy Inc. 7.84 168,736 7.8081 8.35
-0.77% SR Spire Inc. 75.86 222,310 75.59 77.50
-2.51% SPH Suburban Propane Partners L.P. 20.98 407,230 20.78 21.6176
-0.54% TERP TerraForm Power Inc. 11.03 627,246 10.955 11.28
0.67% AES The AES Corporation 14.98 9,852,896 14.825 15.2863
-0.47% YORW The York Water Company 34.20 19,725 33.95 35.2202
-4.31% TAC TransAlta Corporation 4.88 128,300 4.78 5.10
1.00% TGS Transportadora de Gas del Sur SA TGS 15.20 465,321 14.55 15.31
-0.82% UGI UGI Corporation 54.76 1,278,728 54.65 55.96
-1.29% UTL UNITIL Corporation 49.84 30,641 49.70 51.46
0.11% VVC Vectren Corporation 71.74 926,523 71.58 71.795
-2.22% VST Vistra Energy Corp. 23.36 5,057,194 23.27 24.45
-0.42% WEC WEC Energy Group Inc. 71.75 1,620,555 71.48 73.08
-0.46% XEL Xcel Energy Inc. 51.49 5,344,444 51.26 52.41