Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-0.08% ADN Advent Technologies Holdings Inc - Class A 12.32 364,627 11.90 12.38
-0.12% AQN Algonquin Power & Utilities Corp 16.24 1,073,047 16.19 16.3936
0.87% ALE ALLETE, Inc 70.62 1,182,469 70.40 71.30
0.86% LNT Alliant Energy Corporation 56.16 1,146,278 55.76 56.37
0.79% AEE Ameren Corporation 84.24 1,306,970 83.70 84.655
0.85% AEP American Electric Power Company, Inc 88.55 2,378,377 87.77 88.90
0.15% AWR American States Water Company 80.71 255,378 80.655 81.67
0.60% AWK American Water Works Company, Inc 160.12 1,198,940 158.82 160.325
-0.17% ARTNA Artesian Resources Corporation 41.44 29,295 41.03 42.00
1.51% AY Atlantica Yield plc 39.04 8,321,816 37.68 39.19
-0.33% AT Atlantic Power Corporation 3.00 509,644 2.99 3.01
0.49% ATO Atmos Energy Corporation 101.82 791,489 100.53 102.15
0.23% AGR Avangrid, Inc 52.70 502,137 52.37 52.86
-0.96% AVA Avista Corporation 47.24 2,605,774 47.22 48.11
-1.49% AZRE Azure Power Global Limited 25.79 980,348 25.4357 26.9325
0.51% BKH Black Hills Corporation 70.59 242,850 70.27 71.21
0.40% BIP Brookfield Infrastructure Partners L.P 55.09 242,048 54.895 55.38
-0.94% BEPC Brookfield Renewable Corporation Class A 46.52 886,662 46.3069 47.56
-0.76% BEP Brookfield Renewable Partners L.P 42.92 193,365 42.92 43.40
-0.10% CDZI Cadiz Inc 10.47 289,980 10.43 10.65
-0.40% CWT California Water Service Group 60.31 320,937 59.97 60.885
0.04% CNP CenterPoint Energy, Inc 24.06 7,555,450 23.86 24.30
3.27% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.31 7,613,029 6.07 6.465
2.64% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 6.22 15,375 6.05 6.545
3.35% CEPU Central Puerto S.A 2.16 238,102 2.05 2.17
0.63% CPK Chesapeake Utilities Corporation 120.12 28,696 118.9874 120.14
10.68% CREG China Recycling Energy Corporation 7.46 643,373 6.9401 8.37
-0.17% CWEN.A Clearway Energy, Inc 26.965 222,741 26.63 27.045
0.10% CWEN Clearway Energy, Inc 28.75 701,297 28.33 28.99
1.07% CMS CMS Energy Corporation 64.08 2,135,592 63.25 64.11
2.12% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 7.72 1,856,526 7.46 7.775
2.25% CIG Companhia Energetica de Minas Gerais 2.27 121,431,561 2.15 2.27
0.00% CIG.C Companhia Energetica de Minas Gerais 2.82 8,854 2.62 2.82
2.73% ELP Companhia Paranaense de Energia - COPEL 1.13 132,598,236 1.08 1.15
1.32% ED Consolidated Edison, Inc 78.21 1,875,997 77.38 78.48
-2.89% CWCO Consolidated Water Co. Ltd 12.77 116,831 12.72 13.17
0.74% D Dominion Energy, Inc 78.89 3,645,390 78.525 79.20
0.86% DTE DTE Energy Company 140.68 779,362 139.875 141.49
0.92% DUK Duke Energy Corporation 100.67 2,772,279 99.81 101.1259
-0.13% EIX Edison International 61.36 1,425,080 61.18 61.78
-2.74% ELLO Ellomay Capital Ltd 32.9999 1,226 32.58 32.9999
1.12% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 3.60 39,290 3.53 3.6769
-0.85% ENIA Enel Americas S.A 8.16 12,682,609 8.11 8.38
1.79% ENIC Enel Chile S.A 3.98 360,178 3.90 4.03
0.99% ETR Entergy Corporation 106.64 1,311,607 105.78 107.145
0.25% WTRG Essential Utilities Inc. 47.24 1,647,586 47.03 47.45
1.82% EVRG Evergy, Inc 63.29 1,508,890 62.26 63.41
1.01% ES Eversource Energy 89.69 1,221,913 88.67 90.19
0.85% EXC Exelon Corporation 46.16 4,956,888 45.815 46.3563
0.48% FE FirstEnergy Corp 35.69 2,671,623 35.46 35.89
0.71% FTS Fortis Inc 43.97 416,713 43.75 44.01
-4.76% HTOO Fusion Fuel Green Ltd - Class A 12.00 199,380 11.56 12.57
1.00% GNE Genie Energy Ltd 6.07 112,766 5.87 6.14
-2.06% GWRS Global Water Resources, Inc 17.63 19,023 17.40 18.00
-0.02% HE Hawaiian Electric Industries, Inc 42.66 605,835 42.605 43.29
-0.50% HCCC Healthcare Capital Corp - Class A 9.90 7,192 9.81 9.90
0.50% HNP Huaneng Power International, Inc 14.17 12,773 14.09 14.18
0.55% IDA IDACORP, Inc 101.04 1,808,062 100.57 102.25
1.10% KEN Kenon Holdings Ltd 32.75 2,943 32.08 32.91
-0.56% KEP Korea Electric Power Corporation 10.70 76,470 10.65 10.75
0.26% MGEE MGE Energy, Inc 74.02 46,761 73.75 74.55
0.91% MSEX Middlesex Water Company 82.93 74,569 82.01 83.57
-0.87% MNTK Montauk Renewables Inc 10.31 41,076 9.86 10.40
0.74% NGG National Grid plc 62.39 376,564 61.93 62.53
-0.52% NFE New Fortress Energy LLC 44.42 982,570 44.08 46.30
1.03% NJR New Jersey Resources Corporation 42.11 196,552 41.75 42.295
0.95% NEE NextEra Energy, Inc 80.94 14,003,701 80.25 81.405
0.77% NEP NextEra Energy Partners, LP 74.32 561,975 73.62 74.62
0.16% NI NiSource Inc 25.62 3,490,455 25.60 25.90
1.98% NWE NorthWestern Corporation 69.53 246,985 68.56 70.15
0.25% NWN Northwest Natural Holding Company 55.48 119,628 55.16 55.86
0.65% NRG NRG Energy, Inc 38.68 1,955,541 38.265 39.02
0.21% OGE OGE Energy Corp 33.47 858,569 33.42 33.70
0.96% OGS ONE Gas, Inc 80.62 166,271 79.78 81.06
-5.56% OEG Orbital Energy Group Inc. 4.08 1,418,983 3.98 4.28
2.21% ORA Ormat Technologies, Inc 80.81 1,294,767 77.62 80.86
0.55% OTTR Otter Tail Corporation 47.48 80,892 47.18 47.80
2.75% PAM Pampa Energia S.A 14.56 78,133 14.045 14.68
-2.44% PCG PG&E Corporation 11.58 37,901,790 11.57 11.97
0.51% PNW Pinnacle West Capital Corporation 84.90 477,136 84.485 85.435
0.08% PNM PNM Resources, Inc 49.57 589,036 49.54 49.80
0.76% POR Portland General Electric Company 50.52 239,896 50.175 50.73
0.52% PPL PPL Corporation 29.14 6,440,800 28.96 29.30
1.52% PEG Public Service Enterprise Group Incorporated 63.35 1,672,079 62.665 63.65
0.67% PCYO Pure Cycle Corporation 16.44 112,301 15.80 16.58
0.62% RGCO RGC Resources, Inc 22.66 14,543 22.50 22.83
0.37% SRE Sempra Energy 138.14 1,202,540 137.58 138.82
0.18% SJW SJW Group 67.82 124,482 67.65 68.35
0.53% SJI South Jersey Industries, Inc 24.65 792,809 24.58 24.88
0.08% SWX Southwest Gas Holdings, Inc 72.38 221,544 71.49 72.79
-0.93% SPKE Spark Energy, Inc 10.075 288,942 10.07 10.33
-0.18% SR Spire Inc 77.26 240,444 76.70 77.95
-0.40% SPH Suburban Propane Partners, L.P 14.98 307,883 14.98 15.1463
0.35% AES The AES Corporation 28.63 4,549,033 28.51 28.85
0.81% SO The Southern Company 65.01 5,308,053 64.57 65.255
0.95% YORW The York Water Company 51.97 64,211 51.0562 52.14
0.31% TAC TransAlta Corporation 9.86 129,063 9.78 9.91
0.57% UGI UGI Corporation 44.02 669,515 43.85 44.27
1.74% UTL Unitil Corporation 50.27 29,397 49.30 50.29
-0.33% VWTR Vidler Water Resources Inc 9.16 33,789 9.05 9.28
-0.67% VST Vistra Energy Corp 17.80 4,072,892 17.73 18.01
1.06% WEC WEC Energy Group, Inc 96.96 1,186,976 96.06 97.41
0.59% XEL Xcel Energy Inc 70.37 11,225,250 69.82 70.92