Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
1.58% AQN Algonquin Power & Utilities Corp 5.79 5,272,172 5.68 5.81
0.14% ALE ALLETE, Inc 64.86 323,946 64.70 64.90
1.27% LNT Alliant Energy Corporation 61.53 1,893,425 60.72 61.92
0.57% AEE Ameren Corporation 96.02 637,604 95.07 96.25
0.58% AEP American Electric Power Company, Inc 103.86 1,620,520 102.90 104.20
-0.30% AWR American States Water Company 77.16 103,397 76.68 77.71
-0.19% AWK American Water Works Company, Inc 140.05 683,800 139.60 141.31
-0.85% ARIS Aris Water Solutions Inc - Class A 24.38 283,126 24.17 24.71
-0.12% ARTNA Artesian Resources Corporation 33.77 13,908 33.45 34.1822
0.51% ATO Atmos Energy Corporation 152.28 412,875 150.625 152.81
0.68% AVA Avista Corporation 38.36 289,700 38.05 38.47
0.76% BKH Black Hills Corporation 56.91 262,841 56.495 56.95
-2.46% BNRG Brenmiller Energy Ltd 2.653 17,897 2.64 2.71
1.67% BIPC Brookfield Infrastructure Corporation Class A 43.16 343,321 42.34 43.30
2.71% BEPC Brookfield Renewable Corporation Class A 34.11 1,201,208 33.11 34.22
3.59% CDZI Cadiz Inc 3.17 174,456 3.08 3.20
-0.93% CWT California Water Service Group 45.81 163,445 45.555 46.41
0.48% CNP CenterPoint Energy, Inc 35.94 3,774,488 35.67 36.07
1.88% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 7.58 825,068 7.46 7.64
0.36% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 8.35 2,758 8.34 8.38
-0.42% CEPU Central Puerto S.A 11.77 169,530 11.6141 12.0807
1.32% CTRI Centuri Holdings Inc. 22.29 504,800 22.10 22.50
0.95% CPK Chesapeake Utilities Corporation 123.03 46,993 121.36 123.03
2.90% CREG China Recycling Energy Corporation 0.238 1,096,573 0.2271 0.2465
2.54% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 8.47 1,012 8.25 8.47
2.10% CWEN Clearway Energy, Inc 32.64 1,148,771 31.9385 32.71
1.65% CWEN.A Clearway Energy, Inc 30.74 114,353 30.24 30.85
1.12% CMS CMS Energy Corporation 70.47 1,413,300 69.49 70.61
2.02% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 21.74 679,014 21.45 21.835
3.61% CIG.C Companhia Energetica de Minas Gerais 2.87 7,888 2.78 2.88
1.01% CIG Companhia Energetica de Minas Gerais 2.00 1,838,300 1.99 2.02
3.05% ELP Companhia Paranaense de Energia - COPEL 9.12 190,996 8.89 9.15
0.39% ED Consolidated Edison, Inc 100.31 1,316,576 99.685 100.76
1.13% CWCO Consolidated Water Co. Ltd 31.29 63,067 30.37 31.30
1.71% CEG Constellation Energy Corporation 311.88 1,465,816 306.4476 313.9259
14.55% DGXX Digi Power X Inc. 3.07 3,313,600 2.69 3.23
-0.98% D Dominion Energy, Inc 56.86 3,095,639 56.66 57.61
0.96% DTE DTE Energy Company 131.94 1,384,022 130.12 132.59
0.21% DUK Duke Energy Corporation 117.31 1,953,866 116.47 117.88
9.40% WAVE Eco Wave Power Global AB - ADR 7.10 16,561 6.60 7.11
-0.02% EIX Edison International 52.55 2,912,434 52.06 53.24
0.00% ELLO Ellomay Capital Ltd 17.53 49 17.53 17.53
0.22% EMA Emera Inc. 45.49 29,821 45.13 45.56
0.15% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 26.30 54,138 26.2219 26.8761
-0.27% ENIC Enel Chile S.A 3.64 287,568 3.62 3.67
0.51% NRGV Energy Vault Holdings Inc 0.8543 516,123 0.85 0.888
-0.65% ENLT Enlight Renewable Energy Ltd 25.18 14,928 25.02 25.36
0.74% ETR Entergy Corporation 81.92 1,120,750 81.05 82.29
-0.89% WTRG Essential Utilities Inc. 36.78 1,735,877 36.62 37.33
1.74% EVRG Evergy, Inc 70.18 1,782,353 68.71 70.29
0.16% ES Eversource Energy 64.55 1,471,270 64.275 65.115
0.49% EXC Exelon Corporation 43.13 3,602,300 42.89 43.33
0.30% FE FirstEnergy Corp 39.88 2,417,082 39.43 39.95
12.43% FLNC Fluence Energy Inc - Class A 8.41 6,114,141 7.59 8.4269
0.70% FTS Fortis Inc 47.41 216,946 47.09 47.49
0.00% HTOO Fusion Fuel Green Ltd - Class A 0.20 307,495 0.1972 0.202
1.58% GNE Genie Energy Ltd 25.04 151,800 24.09 25.04
-1.65% GWRS Global Water Resources, Inc 10.16 24,122 10.13 10.33
-0.38% HTO H2O America 52.94 116,400 52.48 53.35
1.67% HE Hawaiian Electric Industries, Inc 10.98 1,122,614 10.865 11.0292
0.72% IDA IDACORP, Inc 115.99 274,008 114.54 116.16
1.48% KEN Kenon Holdings Ltd 43.78 12,036 43.22 43.88
1.06% KEP Korea Electric Power Corporation 13.37 354,688 13.11 13.39
0.92% MGEE MGE Energy, Inc 90.05 59,022 88.88 90.065
-0.57% MSEX Middlesex Water Company 55.57 74,220 54.61 56.215
1.53% NGG National Grid plc 71.69 808,722 71.35 71.93
0.73% NJR New Jersey Resources Corporation 45.38 264,628 45.13 45.445
1.18% NEE NextEra Energy, Inc 73.88 8,560,900 72.47 75.05
0.00% NXXT NextNRG Inc. 2.69 122,545 2.62 2.89
0.38% NI NiSource Inc 39.56 2,020,741 39.225 39.72
1.00% NWE NorthWestern Corporation 52.47 320,061 51.9375 52.47
1.33% NWN Northwest Natural Holding Company 41.28 140,400 40.65 41.34
1.83% NRG NRG Energy, Inc 158.39 2,106,109 155.78 158.78
0.57% OGE OGE Energy Corp 44.48 581,456 44.16 44.58
4.66% OKLO Oklo Inc. - Ordinary Shares - Class A 53.72 8,869,152 51.24 54.30
0.89% OGS ONE Gas, Inc 72.95 343,200 72.26 73.03
3.49% OPAL OPAL Fuels Inc - Class A 2.67 217,679 2.59 2.7099
3.63% ORA Ormat Technologies, Inc 87.71 468,406 85.48 87.85
2.74% PAM Pampa Energia S.A 71.96 82,878 70.50 72.8137
-0.57% PCG PG&E Corporation 13.91 15,953,592 13.78 14.05
0.28% PNW Pinnacle West Capital Corporation 90.42 757,636 89.68 90.49
1.18% POR Portland General Electric Company 41.21 651,600 40.82 41.26
0.81% PPL PPL Corporation 33.81 2,411,936 33.45 33.935
-0.06% PEG Public Service Enterprise Group Incorporated 81.17 2,018,416 80.595 81.82
0.91% PCYO Pure Cycle Corporation 11.09 23,401 10.3857 11.14
10.84% RNW ReNew Energy Global plc - Class A 7.67 5,411,657 7.30 7.67
-0.88% RGCO RGC Resources, Inc 22.59 17,258 22.38 23.00
0.40% SRE Sempra Energy 75.12 1,972,700 74.30 75.34
-1.99% SUUN SolarBank Corporation 1.48 93,100 1.47 1.49
0.20% SWX Southwest Gas Holdings, Inc 73.90 275,171 73.55 74.15
0.89% SR Spire Inc 74.06 225,400 73.46 74.21
14.49% STEM Stem Inc - Class A 8.61 497,761 7.50 9.1887
3.63% TLN Talen Energy Corp - Ordinary Shares New 286.31 812,037 276.4362 287.52
3.50% AES The AES Corporation 11.52 13,837,893 11.28 11.63
0.39% SO The Southern Company 91.51 3,467,244 90.635 91.9699
0.68% YORW The York Water Company 32.34 35,139 32.02 32.38
3.39% TAC TransAlta Corporation 10.99 457,505 10.60 11.025
0.05% TXNM TXNM Energy Inc. 56.32 915,087 56.25 56.45
0.57% UGI UGI Corporation 35.40 1,497,459 34.855 35.40
0.71% UTL Unitil Corporation 52.52 26,900 51.95 52.65
7.37% VGAS Verde Clean Fuels Inc - Class A 3.64 2,029 3.52 3.64
2.77% VST Vistra Energy Corp 192.20 3,321,186 188.01 194.30
0.57% WEC WEC Energy Group, Inc 104.34 1,033,837 103.20 104.82
0.93% XEL Xcel Energy Inc 68.19 1,942,489 67.30 68.425
-2.06% SAFX XCF Global Inc. 1.665 720,538 1.65 1.76