|
▼
-1.54%
|
AQN
|
Algonquin Power & Utilities Corp
|
14.05
|
610,297
|
13.96
|
14.325
|
|
▼
-0.94%
|
ALE
|
ALLETE, Inc
|
78.85
|
287,588
|
78.45
|
79.95
|
|
▼
-0.83%
|
LNT
|
Alliant Energy Corporation
|
52.60
|
934,482
|
52.42
|
53.025
|
|
▼
-0.31%
|
AEE
|
Ameren Corporation
|
74.72
|
880,507
|
74.395
|
75.19
|
|
▼
-1.10%
|
AEP
|
American Electric Power Company, Inc
|
91.14
|
1,556,102
|
90.89
|
92.13
|
|
▼
-0.62%
|
AWR
|
American States Water Company
|
86.34
|
142,166
|
86.17
|
87.46
|
|
▼
-2.03%
|
AWK
|
American Water Works Company, Inc
|
118.44
|
926,055
|
117.98
|
120.75
|
|
▼
-1.29%
|
WTR
|
Aqua America, Inc
|
45.10
|
767,914
|
44.965
|
45.70
|
|
▲
0.19%
|
WAAS
|
AquaVenture Holdings Limited
|
21.32
|
161,844
|
21.11
|
21.455
|
|
▼
-1.66%
|
ARTNA
|
Artesian Resources Corporation
|
36.65
|
11,072
|
36.65
|
37.375
|
|
▼
-0.70%
|
AY
|
Atlantica Yield plc
|
25.41
|
223,366
|
25.40
|
25.81
|
|
0.00%
|
AT
|
Atlantic Power Corporation
|
2.41
|
161,578
|
2.41
|
2.425
|
|
▼
-0.59%
|
ATO
|
Atmos Energy Corporation
|
106.57
|
484,462
|
105.965
|
107.105
|
|
▲
0.35%
|
AGR
|
Avangrid, Inc
|
48.90
|
293,945
|
48.46
|
48.955
|
|
▼
-0.26%
|
AVA
|
Avista Corporation
|
47.585
|
330,351
|
47.42
|
48.24
|
|
▼
-0.05%
|
BKH
|
Black Hills Corporation
|
77.155
|
155,074
|
76.66
|
77.81
|
|
▲
10.46%
|
BE
|
Bloom Energy Corporation
|
6.23
|
3,056,108
|
5.635
|
6.35
|
|
▼
-1.85%
|
BIP
|
Brookfield Infrastructure Partners L.P
|
50.48
|
233,832
|
50.48
|
50.985
|
|
▼
-3.54%
|
BEP
|
Brookfield Renewable Partners L.P
|
46.55
|
462,359
|
46.12
|
47.16
|
|
▲
1.18%
|
CDZI
|
Cadiz Inc
|
11.16
|
617,795
|
11.05
|
11.45
|
|
▼
-1.95%
|
CWT
|
California Water Service Group
|
50.35
|
134,086
|
50.29
|
51.59
|
|
▼
-1.10%
|
CNP
|
CenterPoint Energy, Inc
|
24.835
|
6,277,648
|
24.665
|
25.325
|
|
▲
1.03%
|
EBR
|
Centrais Eletricas Brasileiras S.A. - Eletrobras
|
8.83
|
223,785
|
8.77
|
8.845
|
|
▲
3.33%
|
CEPU
|
Central Puerto S.A
|
4.185
|
237,137
|
4.06
|
4.185
|
|
▼
-1.18%
|
CPK
|
Chesapeake Utilities Corporation
|
94.485
|
35,495
|
94.35
|
95.73
|
|
▼
-0.46%
|
CWEN.A
|
Clearway Energy, Inc
|
18.575
|
140,074
|
18.50
|
18.75
|
|
▼
-0.66%
|
CWEN
|
Clearway Energy, Inc
|
19.50
|
308,950
|
19.43
|
19.70
|
|
▼
-1.09%
|
CMS
|
CMS Energy Corporation
|
60.78
|
1,195,967
|
60.645
|
61.45
|
|
▼
-3.15%
|
SBS
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
|
14.45
|
1,969,240
|
14.28
|
14.52
|
|
▲
0.96%
|
CIG
|
Companhia Energetica de Minas Gerais
|
3.16
|
1,914,894
|
3.13
|
3.165
|
|
▼
-0.63%
|
ELP
|
Companhia Paranaense de Energia - COPEL
|
15.70
|
589,725
|
15.605
|
15.825
|
|
▼
-0.03%
|
ED
|
Consolidated Edison, Inc
|
87.56
|
1,447,509
|
87.03
|
87.835
|
|
▼
-0.75%
|
CWCO
|
Consolidated Water Co. Ltd
|
16.485
|
52,213
|
16.41
|
16.745
|
|
▲
1.13%
|
CZZ
|
Cosan Limited
|
20.205
|
1,672,449
|
19.90
|
20.30
|
|
▲
1.72%
|
CPL
|
CPFL Energia S.A
|
15.97
|
5,092
|
15.97
|
15.97
|
|
▼
-0.25%
|
D
|
Dominion Energy, Inc
|
80.695
|
2,832,184
|
80.365
|
81.18
|
|
▼
-0.33%
|
DTE
|
DTE Energy Company
|
124.93
|
744,562
|
124.42
|
125.63
|
|
▲
0.61%
|
DUK
|
Duke Energy Corporation
|
89.54
|
3,465,661
|
88.96
|
89.79
|
|
▼
-0.14%
|
EIX
|
Edison International
|
71.43
|
1,176,474
|
71.20
|
71.94
|
|
▼
-0.46%
|
EE
|
El Paso Electric Company
|
67.48
|
320,734
|
67.31
|
67.55
|
|
▲
1.20%
|
EDN
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima
|
5.04
|
38,829
|
4.95
|
5.06
|
|
▲
1.31%
|
ENIA
|
Enel Americas S.A
|
10.80
|
1,519,437
|
10.76
|
10.91
|
|
▲
1.31%
|
ENIC
|
Enel Chile S.A
|
4.65
|
448,068
|
4.56
|
4.65
|
|
▼
-1.07%
|
ETR
|
Entergy Corporation
|
116.92
|
1,602,445
|
116.515
|
118.06
|
|
▼
-1.09%
|
EVRG
|
Evergy, Inc
|
62.205
|
1,734,579
|
61.98
|
63.10
|
|
▼
-0.60%
|
ES
|
Eversource Energy
|
80.86
|
826,320
|
80.78
|
81.50
|
|
▼
-0.26%
|
EXC
|
Exelon Corporation
|
44.085
|
5,595,441
|
43.81
|
44.53
|
|
▼
-0.31%
|
FE
|
FirstEnergy Corp
|
47.87
|
2,175,047
|
47.675
|
48.285
|
|
▼
-0.04%
|
FTS
|
Fortis Inc
|
40.455
|
794,863
|
40.32
|
40.545
|
|
▲
26.13%
|
FCEL
|
FuelCell Energy, Inc
|
0.7063
|
49,560,584
|
0.65
|
0.755
|
|
▼
-2.74%
|
GWRS
|
Global Water Resources, Inc
|
12.77
|
13,172
|
12.77
|
13.10
|
|
▼
-0.02%
|
HE
|
Hawaiian Electric Industries, Inc
|
45.08
|
324,144
|
44.765
|
45.21
|
|
▲
0.30%
|
HNP
|
Huaneng Power International, Inc
|
20.10
|
11,180
|
19.91
|
20.10
|
|
▼
-0.58%
|
IDA
|
IDACORP, Inc
|
105.16
|
409,331
|
104.485
|
105.97
|
|
▼
-6.25%
|
JE
|
Just Energy Group Inc
|
1.875
|
943,668
|
1.865
|
1.995
|
|
▼
-1.13%
|
KEP
|
Korea Electric Power Corporation
|
11.785
|
92,834
|
11.69
|
11.79
|
|
▼
-0.72%
|
MGEE
|
MGE Energy, Inc
|
77.40
|
62,095
|
77.185
|
78.31
|
|
▼
-1.67%
|
MSEX
|
Middlesex Water Company
|
63.10
|
79,871
|
62.96
|
64.31
|
|
▼
-1.69%
|
NGG
|
National Grid plc
|
58.19
|
738,153
|
57.83
|
58.48
|
|
▲
0.43%
|
NFE
|
New Fortress Energy LLC
|
16.34
|
29,792
|
16.34
|
16.40
|
|
▲
0.44%
|
NJR
|
New Jersey Resources Corporation
|
43.26
|
346,922
|
42.89
|
43.47
|
|
▼
-0.81%
|
NEE
|
NextEra Energy, Inc
|
233.88
|
1,409,246
|
232.80
|
236.14
|
|
▲
0.57%
|
NEP
|
NextEra Energy Partners, LP
|
53.05
|
348,637
|
52.545
|
53.245
|
|
▼
-0.69%
|
NI
|
NiSource Inc
|
26.705
|
2,753,930
|
26.565
|
26.98
|
|
▼
-1.99%
|
NWE
|
NorthWestern Corporation
|
69.79
|
252,569
|
69.51
|
71.05
|
|
▼
-0.22%
|
NWN
|
Northwest Natural Holding Company
|
69.37
|
92,550
|
68.98
|
70.16
|
|
▲
1.04%
|
NRG
|
NRG Energy, Inc
|
39.325
|
1,551,266
|
38.87
|
39.355
|
|
▲
0.12%
|
OGE
|
OGE Energy Corp
|
43.14
|
767,948
|
42.905
|
43.32
|
|
▼
-0.03%
|
OGS
|
ONE Gas, Inc
|
90.055
|
217,736
|
89.14
|
90.47
|
|
▲
0.58%
|
ORA
|
Ormat Technologies, Inc
|
76.37
|
114,511
|
76.02
|
76.64
|
|
▼
-0.30%
|
OTTR
|
Otter Tail Corporation
|
49.94
|
90,895
|
49.68
|
50.53
|
|
▲
4.78%
|
PAM
|
Pampa Energia S.A
|
14.25
|
1,059,527
|
13.31
|
14.32
|
|
▼
-0.24%
|
PEGI
|
Pattern Energy Group Inc
|
27.225
|
743,228
|
27.22
|
27.275
|
|
▼
-3.21%
|
PCG
|
PG&E Corporation
|
11.75
|
31,231,061
|
11.025
|
12.20
|
|
▲
0.33%
|
PNW
|
Pinnacle West Capital Corporation
|
85.72
|
865,280
|
85.22
|
86.36
|
|
▲
0.16%
|
PNM
|
PNM Resources, Inc
|
49.36
|
339,265
|
49.085
|
49.70
|
|
▼
-0.87%
|
POR
|
Portland General Electric Company
|
54.66
|
566,841
|
54.52
|
55.30
|
|
▼
-0.44%
|
PPL
|
PPL Corporation
|
33.61
|
5,514,842
|
33.415
|
34.095
|
|
▲
0.40%
|
PEG
|
Public Service Enterprise Group Incorporated
|
58.505
|
3,498,122
|
57.93
|
58.62
|
|
▲
1.02%
|
PCYO
|
Pure Cycle Corporation
|
12.84
|
311
|
12.84
|
12.84
|
|
▼
-0.04%
|
RGCO
|
RGC Resources, Inc
|
28.43
|
1,168
|
28.43
|
28.43
|
|
▼
-1.28%
|
SRE
|
Sempra Energy
|
146.87
|
1,321,764
|
146.52
|
148.65
|
|
▼
-1.71%
|
SJW
|
SJW Group
|
70.57
|
73,542
|
70.36
|
71.64
|
|
▼
-0.54%
|
SJI
|
South Jersey Industries, Inc
|
31.35
|
475,328
|
31.33
|
31.82
|
|
▼
-1.19%
|
SWX
|
Southwest Gas Holdings, Inc
|
74.70
|
223,436
|
74.63
|
75.875
|
|
▼
-5.37%
|
SPKE
|
Spark Energy, Inc
|
10.04
|
136,844
|
10.03
|
10.445
|
|
▼
-0.19%
|
SR
|
Spire Inc
|
79.55
|
197,485
|
79.29
|
80.16
|
|
▼
-0.77%
|
SPH
|
Suburban Propane Partners, L.P
|
21.95
|
155,240
|
21.95
|
22.14
|
|
▼
-2.50%
|
TERP
|
TerraForm Power, Inc
|
15.045
|
777,787
|
15.04
|
15.43
|
|
▲
0.24%
|
AES
|
The AES Corporation
|
18.955
|
3,967,681
|
18.87
|
19.15
|
|
▲
0.04%
|
SO
|
The Southern Company
|
60.715
|
5,346,814
|
60.275
|
61.04
|
|
▲
0.27%
|
YORW
|
The York Water Company
|
45.20
|
15,407
|
45.13
|
45.24
|
|
▼
-2.37%
|
TAC
|
TransAlta Corporation
|
6.59
|
252,217
|
6.59
|
6.74
|
|
▲
1.55%
|
UGI
|
UGI Corporation
|
44.085
|
1,071,648
|
43.315
|
44.095
|
|
▼
-1.19%
|
UTL
|
Unitil Corporation
|
62.18
|
34,220
|
62.04
|
63.145
|
|
▲
0.59%
|
VST
|
Vistra Energy Corp
|
24.04
|
3,115,737
|
23.93
|
24.235
|
|
▼
-0.83%
|
WEC
|
WEC Energy Group, Inc
|
88.79
|
931,409
|
88.56
|
89.45
|
|
▼
-1.29%
|
XEL
|
Xcel Energy Inc
|
61.36
|
3,819,770
|
61.04
|
62.265
|
