Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
4.15% ADN Advent Technologies Holdings Inc - Class A 0.178 320,890 0.161 0.1818
1.39% AQN Algonquin Power & Utilities Corp 5.84 3,738,849 5.7201 5.85
1.07% ALE ALLETE, Inc 58.49 265,478 57.85 58.865
0.87% LNT Alliant Energy Corporation 48.84 1,131,873 48.25 48.945
-3.04% ALCE Alternus Clean Energy Inc - Class A 0.351 36,327 0.3437 0.38
0.26% AMPS Altus Power Inc - Class A 3.86 1,207,542 3.805 3.97
0.81% AEE Ameren Corporation 72.51 1,073,161 71.63 72.65
1.62% AEP American Electric Power Company, Inc 82.56 3,544,852 80.7701 82.795
1.22% AWR American States Water Company 67.97 211,535 67.34 68.385
1.69% AWK American Water Works Company, Inc 117.35 1,399,827 115.0905 117.57
-0.22% ARIS Aris Water Solutions Inc - Class A 13.45 250,550 13.24 13.69
0.12% ARTNA Artesian Resources Corporation 34.37 45,502 34.135 34.975
3.28% AY Atlantica Yield plc 18.25 1,603,215 17.60 18.385
0.01% ATO Atmos Energy Corporation 114.57 563,701 114.03 115.08
0.55% AGR Avangrid, Inc 36.24 584,618 36.04 36.40
1.87% AVA Avista Corporation 34.36 480,849 33.77 34.45
1.41% BKH Black Hills Corporation 52.46 536,415 51.74 52.555
-4.63% BNRG Brenmiller Energy Ltd 2.06 1,540 2.05 2.40
0.84% BIPC Brookfield Infrastructure Corporation Class A 29.91 799,031 29.43 30.10
1.56% BEPC Brookfield Renewable Corporation Class A 22.16 997,424 21.75 22.2482
4.65% CDZI Cadiz Inc 2.25 257,107 2.15 2.27
1.65% CWT California Water Service Group 44.90 337,498 44.37 45.185
0.90% CNP CenterPoint Energy, Inc 27.95 2,506,059 27.66 28.005
-0.28% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 7.25 1,087,077 7.1298 7.295
-2.11% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 8.0271 2,467 8.0271 8.32
-1.75% CEPU Central Puerto S.A 8.97 308,793 8.87 9.36
1.75% CPK Chesapeake Utilities Corporation 102.51 101,311 100.93 102.56
2.57% CREG China Recycling Energy Corporation 1.2001 11,887 1.12 1.28
0.80% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 6.29 7,032 6.1908 6.29
1.12% CWEN Clearway Energy, Inc 22.50 730,384 22.27 22.60
1.50% CWEN.A Clearway Energy, Inc 21.02 183,410 20.70 21.10
0.39% CMS CMS Energy Corporation 58.48 2,283,150 57.815 58.60
1.29% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 15.74 1,169,986 15.45 15.88
0.70% CIG.C Companhia Energetica de Minas Gerais 2.86 560 2.86 2.96
0.83% CIG Companhia Energetica de Minas Gerais 2.44 2,001,324 2.39 2.455
0.14% ELP Companhia Paranaense de Energia - COPEL 7.08 310,297 6.975 7.12
0.63% ED Consolidated Edison, Inc 90.90 2,528,774 89.67 91.18
0.96% CWCO Consolidated Water Co. Ltd 24.11 196,879 23.70 24.26
-0.83% CEG Constellation Energy Corporation 183.86 1,654,159 183.09 188.268
0.52% D Dominion Energy, Inc 48.57 2,822,732 48.17 48.81
1.15% DTE DTE Energy Company 106.48 1,168,757 105.04 107.01
1.51% DUK Duke Energy Corporation 95.93 2,639,327 94.21 96.03
-6.68% WAVE Eco Wave Power Global AB - ADR 3.63 118,212 3.5109 3.79
0.13% EIX Edison International 68.13 1,359,813 67.73 68.52
0.00% ELLO Ellomay Capital Ltd 14.92 185 14.92 14.92
-0.56% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 16.09 103,498 15.6501 16.56
0.69% ENIC Enel Chile S.A 2.92 169,816 2.87 2.99
-5.31% NRGV Energy Vault Holdings Inc 1.07 1,011,545 1.05 1.135
-1.27% ENLT Enlight Renewable Energy Ltd 16.28 13,017 16.1702 16.45
0.54% ETR Entergy Corporation 103.75 1,802,893 102.33 103.93
1.88% WTRG Essential Utilities Inc. 35.16 1,261,400 34.58 35.23
0.85% EVRG Evergy, Inc 50.96 1,713,025 50.355 51.08
0.82% ES Eversource Energy 58.99 1,626,195 58.08 59.19
0.71% EXC Exelon Corporation 36.68 4,395,547 36.285 36.745
0.48% FE FirstEnergy Corp 37.63 1,779,020 37.23 37.74
-2.50% FLNC Fluence Energy Inc - Class A 15.58 1,383,671 15.34 16.04
1.09% FTS Fortis Inc 38.05 600,522 37.47 38.11
0.77% HTOO Fusion Fuel Green Ltd - Class A 1.31 69,631 1.28 1.33
0.26% GNE Genie Energy Ltd 15.37 112,470 15.25 15.51
0.08% GWRS Global Water Resources, Inc 12.13 18,583 12.08 12.30
4.50% HE Hawaiian Electric Industries, Inc 10.21 3,738,444 9.81 10.24
2.11% IDA IDACORP, Inc 92.28 280,437 90.23 92.469
0.48% KEN Kenon Holdings Ltd 20.89 8,262 20.72 21.16
2.92% KEP Korea Electric Power Corporation 7.39 88,093 7.33 7.435
0.88% MGEE MGE Energy, Inc 75.85 163,822 75.17 76.035
1.63% MSEX Middlesex Water Company 46.64 105,403 46.15 47.0777
-2.28% MNTK Montauk Renewables Inc 3.43 352,527 3.38 3.64
1.32% NGG National Grid plc 65.44 350,427 64.93 65.49
2.58% NFE New Fortress Energy LLC 28.20 972,066 27.42 28.41
1.54% NJR New Jersey Resources Corporation 42.19 688,041 41.52 42.41
0.34% NEE NextEra Energy, Inc 64.01 10,134,983 63.13 64.39
0.92% NI NiSource Inc 27.40 2,881,421 27.05 27.455
0.85% NWE NorthWestern Corporation 48.93 270,771 48.47 49.04
1.95% NWN Northwest Natural Holding Company 36.59 187,601 35.995 36.69
-3.95% NRG NRG Energy, Inc 70.52 4,119,425 70.45 74.07
0.64% OGE OGE Energy Corp 33.15 1,102,380 32.825 33.20
1.37% OGS ONE Gas, Inc 62.29 259,104 61.46 62.48
-0.63% OPAL OPAL Fuels Inc - Class A 4.70 76,438 4.635 4.80
1.30% ORA Ormat Technologies, Inc 62.92 663,371 61.86 63.13
0.19% OTTR Otter Tail Corporation 82.29 137,105 81.82 83.17
-0.31% PAM Pampa Energia S.A 41.89 235,741 41.74 42.936
0.61% PCG PG&E Corporation 16.54 9,494,035 16.42 16.60
1.39% PNW Pinnacle West Capital Corporation 72.97 817,106 71.99 73.31
0.64% PNM PNM Resources, Inc 36.12 455,716 35.785 36.25
1.85% POR Portland General Electric Company 41.74 996,157 40.95 41.815
0.76% PPL PPL Corporation 26.62 3,252,247 26.36 26.69
0.11% PEG Public Service Enterprise Group Incorporated 65.10 2,150,611 64.81 65.50
-0.85% PCYO Pure Cycle Corporation 9.29 42,363 9.29 9.42
2.21% RNW ReNew Energy Global plc - Class A 5.54 813,782 5.405 5.585
-1.92% RGCO RGC Resources, Inc 18.90 17,707 18.62 19.33
0.74% SRE Sempra Energy 68.44 3,357,241 67.55 68.58
1.01% SJW SJW Group 53.09 171,355 52.795 53.44
-0.53% SWX Southwest Gas Holdings, Inc 73.18 786,202 73.105 75.055
2.10% SR Spire Inc 59.40 371,026 58.23 59.47
0.81% AES The AES Corporation 16.27 5,497,500 16.15 16.51
1.10% SO The Southern Company 70.57 4,602,134 69.43 70.69
1.36% YORW The York Water Company 34.26 62,500 33.88 34.40
3.38% TAC TransAlta Corporation 6.43 984,472 6.22 6.44
0.38% UGI UGI Corporation 23.79 2,023,851 23.62 23.96
1.21% UTL Unitil Corporation 49.15 57,603 48.36 49.32
-8.50% VGAS Verde Clean Fuels Inc - Class A 4.52 8,745 4.43 4.94
0.28% VIA Via Renewables Inc - Class A 10.83 9,706 10.77 10.88
-4.03% VST Vistra Energy Corp 65.88 7,135,631 64.91 69.29
1.02% WEC WEC Energy Group, Inc 80.44 1,079,332 79.295 80.62
1.07% XEL Xcel Energy Inc 53.76 2,880,165 53.10 53.965