Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-0.84% AQN Algonquin Power & Utilities Corp 13.625 178,081 13.605 13.85
-0.62% ALE ALLETE, Inc 59.44 83,179 59.28 60.635
-1.83% LNT Alliant Energy Corporation 54.335 329,955 54.295 55.495
-1.79% AEE Ameren Corporation 81.76 311,210 81.76 83.545
-2.80% AEP American Electric Power Company, Inc 83.53 2,125,031 82.90 85.26
-1.69% AWR American States Water Company 78.50 31,968 78.31 79.15
-3.92% AWK American Water Works Company, Inc 143.265 246,644 143.16 148.495
-0.77% ARTNA Artesian Resources Corporation 37.36 7,320 37.36 37.76
0.03% AY Atlantica Yield plc 29.95 97,700 29.655 30.06
-1.90% AT Atlantic Power Corporation 2.06 103,689 2.06 2.105
-1.48% ATO Atmos Energy Corporation 104.47 233,016 104.39 106.31
-0.37% AGR Avangrid, Inc 48.93 216,640 48.80 49.43
-0.92% AVA Avista Corporation 37.75 76,811 37.69 38.41
0.38% AZRE Azure Power Global Limited 20.95 10,451 20.645 20.95
0.03% BKH Black Hills Corporation 59.90 116,672 59.895 61.15
0.38% BIP Brookfield Infrastructure Partners L.P 44.065 95,225 44.065 44.69
-0.48% BEP Brookfield Renewable Partners L.P 45.27 140,920 45.11 45.73
0.10% CDZI Cadiz Inc 10.20 91,550 10.15 10.265
-1.83% CWT California Water Service Group 48.085 37,942 48.085 49.33
-0.48% CNP CenterPoint Energy, Inc 20.88 1,879,427 20.86 21.385
-0.22% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.795 203,311 6.775 6.835
-2.62% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 7.05 2,511 7.05 7.13
-0.62% CEPU Central Puerto S.A 2.72 17,755 2.70 2.735
-0.35% CPK Chesapeake Utilities Corporation 86.43 405 86.43 86.43
1.01% CWEN Clearway Energy, Inc 27.00 197,851 26.81 27.095
0.48% CWEN.A Clearway Energy, Inc 25.31 72,282 25.27 25.59
-2.05% CMS CMS Energy Corporation 61.75 343,635 61.75 62.99
0.42% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 10.725 195,677 10.655 10.765
1.61% CIG Companhia Energetica de Minas Gerais 2.215 1,085,115 2.205 2.225
0.85% ELP Companhia Paranaense de Energia - COPEL 11.285 171,712 11.215 11.425
-2.59% ED Consolidated Edison, Inc 73.43 728,927 73.365 75.17
-1.25% CWCO Consolidated Water Co. Ltd 12.65 70,329 12.65 12.76
-1.72% D Dominion Energy, Inc 78.74 1,432,621 78.475 80.50
-1.29% DTE DTE Energy Company 118.68 181,075 118.62 121.38
-0.69% DUK Duke Energy Corporation 84.175 1,075,860 83.79 85.09
-0.28% EIX Edison International 54.10 583,469 53.87 54.785
1.29% ENIA Enel Americas S.A 7.08 302,508 7.025 7.13
0.77% ENIC Enel Chile S.A 3.93 62,385 3.88 3.93
-2.32% ETR Entergy Corporation 103.245 384,233 102.995 106.46
-4.03% WTRG Essential Utilities Inc. 45.885 1,147,727 45.85 46.535
0.28% EVRG Evergy, Inc 54.21 1,131,625 54.00 54.50
-2.47% ES Eversource Energy 86.36 359,123 86.36 88.51
-0.85% EXC Exelon Corporation 37.985 2,851,238 37.75 38.74
-1.85% FE FirstEnergy Corp 29.505 2,981,895 29.375 30.285
-0.44% FTS Fortis Inc 40.38 81,880 40.38 40.90
-0.33% GNE Genie Energy Ltd 9.18 29,139 9.18 9.47
-0.64% HE Hawaiian Electric Industries, Inc 35.90 152,331 35.75 36.42
-0.21% HNP Huaneng Power International, Inc 16.525 144 16.525 16.525
-2.25% IDA IDACORP, Inc 91.29 40,614 91.14 93.89
1.47% JE Just Energy Group Inc 0.345 866,220 0.345 0.345
8.66% KEP Korea Electric Power Corporation 8.78 57,276 8.78 8.78
-0.54% MGEE MGE Energy, Inc 67.59 15,954 67.47 68.005
-3.00% MSEX Middlesex Water Company 67.27 12,072 67.27 69.53
-1.66% NGG National Grid plc 58.195 193,152 57.94 59.055
1.96% NFE New Fortress Energy LLC 26.00 57,958 25.18 26.04
-0.18% NJR New Jersey Resources Corporation 32.91 100,652 32.85 33.65
-1.27% NEE NextEra Energy, Inc 280.05 545,484 278.415 284.37
-2.86% NEP NextEra Energy Partners, LP 61.73 348,395 60.58 62.765
-1.91% NI NiSource Inc 24.335 994,490 24.225 24.905
-0.69% NWE NorthWestern Corporation 56.51 51,799 56.47 57.655
0.26% NWN Northwest Natural Holding Company 54.50 52,165 54.345 55.39
-0.16% NRG NRG Energy, Inc 34.925 617,227 34.845 35.64
-1.08% OGE OGE Energy Corp 33.425 294,124 33.425 34.03
0.82% OGS ONE Gas, Inc 77.60 58,796 77.60 78.85
0.21% ORA Ormat Technologies, Inc 60.98 146,619 60.71 61.34
0.14% OTTR Otter Tail Corporation 41.51 33,367 41.395 41.835
-0.18% PAM Pampa Energia S.A 11.21 221,649 10.98 11.43
0.49% PCG PG&E Corporation 9.175 4,460,742 9.025 9.215
1.07% PICO PICO Holdings, Inc 8.945 7,220 8.855 8.945
-0.87% PNW Pinnacle West Capital Corporation 81.86 566,777 81.555 83.27
-0.18% PNM PNM Resources, Inc 44.85 134,033 44.27 45.62
-0.07% POR Portland General Electric Company 42.87 233,723 42.63 43.36
0.65% PPL PPL Corporation 28.835 3,578,124 28.62 29.23
-0.65% PEG Public Service Enterprise Group Incorporated 54.99 462,919 54.85 56.065
2.34% PCYO Pure Cycle Corporation 9.855 12,419 9.75 9.855
-1.22% SRE Sempra Energy 131.94 369,286 131.94 134.575
-5.98% SJW SJW Group 66.81 30,561 66.81 70.49
10.88% SKYS Sky Solar Holdings, Ltd 3.16 36,072 3.16 3.16
-0.90% SJI South Jersey Industries, Inc 23.705 289,649 23.62 24.32
-0.08% SWX Southwest Gas Holdings, Inc 73.09 64,305 72.555 74.005
0.12% SPKE Spark Energy, Inc 8.47 47,341 8.455 8.58
0.91% SR Spire Inc 62.88 79,230 62.58 63.59
-1.82% SPH Suburban Propane Partners, L.P 14.05 249,847 14.05 14.49
-1.85% AES The AES Corporation 17.265 1,817,930 17.17 17.84
-0.91% SO The Southern Company 54.57 1,604,935 54.46 55.33
-1.31% YORW The York Water Company 47.115 8,445 47.11 47.115
-2.30% TAC TransAlta Corporation 6.37 47,995 6.37 6.56
0.43% UGI UGI Corporation 35.39 470,083 35.19 36.39
0.26% UTL Unitil Corporation 42.71 10,398 42.49 43.54
-0.42% VST Vistra Energy Corp 19.12 688,632 19.12 19.62
-2.46% WEC WEC Energy Group, Inc 91.42 252,535 91.33 93.78
-1.93% XEL Xcel Energy Inc 71.05 1,000,428 70.90 72.45