Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
1.96% ADN Advent Technologies Holdings Inc - Class A 8.83 132,801 8.45 8.87
0.47% AQN Algonquin Power & Utilities Corp 15.04 646,160 14.99 15.14
-1.20% ALE ALLETE, Inc 61.395 141,188 61.235 62.27
0.87% LNT Alliant Energy Corporation 55.81 649,485 55.45 55.81
1.11% AEE Ameren Corporation 83.595 365,542 82.84 83.625
1.07% AEP American Electric Power Company, Inc 83.88 1,034,885 83.22 83.98
0.33% AWR American States Water Company 89.29 81,185 88.88 89.91
1.64% AWK American Water Works Company, Inc 173.19 268,555 171.37 173.395
-0.84% LFG Archaea Energy Inc - Class A 17.68 144,380 17.615 17.92
0.22% ARTNA Artesian Resources Corporation 38.495 7,184 38.15 38.65
1.83% AY Atlantica Yield plc 36.22 211,208 35.65 36.59
0.84% ATO Atmos Energy Corporation 91.865 212,286 90.91 91.945
1.88% AGR Avangrid, Inc 51.46 252,929 50.53 51.545
-1.84% AVA Avista Corporation 39.02 192,552 39.02 39.70
5.96% AZRE Azure Power Global Limited 23.46 138,830 22.985 24.20
0.75% BKH Black Hills Corporation 64.35 77,816 64.05 64.43
0.28% BIPC Brookfield Infrastructure Corporation Class A 59.525 262,560 59.19 59.67
0.47% BIP Brookfield Infrastructure Partners L.P 57.60 151,685 57.26 57.65
1.87% BEPC Brookfield Renewable Corporation Class A 40.36 490,906 39.545 40.70
1.42% BEP Brookfield Renewable Partners L.P 38.335 141,633 37.78 38.56
1.60% CDZI Cadiz Inc 7.00 351,691 6.73 7.10
0.07% CWT California Water Service Group 59.88 65,780 59.67 60.64
0.23% CNP CenterPoint Energy, Inc 26.25 1,903,501 26.135 26.42
-4.59% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 7.07 1,653,377 7.07 7.315
2.86% CEPU Central Puerto S.A 3.96 365,440 3.87 3.98
-0.55% CPK Chesapeake Utilities Corporation 125.70 9,640 125.24 127.85
-3.52% CREG China Recycling Energy Corporation 5.76 7,353 5.76 6.02
1.31% CWEN Clearway Energy, Inc 31.64 300,678 31.25 31.915
1.43% CWEN.A Clearway Energy, Inc 29.74 41,497 29.52 29.96
1.11% CMS CMS Energy Corporation 60.21 452,645 59.62 60.21
-3.68% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 6.81 780,400 6.80 7.01
-4.43% CIG Companhia Energetica de Minas Gerais 2.59 6,486,660 2.585 2.665
-3.52% ELP Companhia Paranaense de Energia - COPEL 5.76 377,581 5.76 5.91
1.03% ED Consolidated Edison, Inc 73.64 1,095,684 72.89 73.76
-0.36% CWCO Consolidated Water Co. Ltd 11.05 33,915 11.01 11.05
4.73% D Dominion Energy, Inc 75.365 3,370,197 73.315 75.365
0.67% DTE DTE Energy Company 114.47 312,872 113.78 114.855
1.25% DUK Duke Energy Corporation 101.11 903,953 100.15 101.11
0.54% EIX Edison International 57.47 728,953 57.17 57.91
0.00% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 6.99 7,226 6.98 7.02
0.33% ENIA Enel Americas S.A 6.12 1,120,960 6.065 6.14
1.72% ENIC Enel Chile S.A 2.37 950,285 2.355 2.43
0.29% ETR Entergy Corporation 102.07 278,866 101.625 102.295
1.13% WTRG Essential Utilities Inc. 47.25 263,077 46.93 47.45
0.94% EVRG Evergy, Inc 63.64 351,928 63.15 63.705
1.09% ES Eversource Energy 86.34 707,803 85.59 86.77
0.62% EXC Exelon Corporation 50.20 1,762,857 49.93 50.25
1.91% FE FirstEnergy Corp 36.86 1,363,332 36.26 36.90
-1.56% FTS Fortis Inc 44.75 582,434 44.685 45.47
-2.21% HTOO Fusion Fuel Green Ltd - Class A 12.38 17,823 12.10 12.56
-0.17% GNE Genie Energy Ltd 5.81 13,402 5.81 5.81
-0.11% GWRS Global Water Resources, Inc 18.67 3,025 18.67 18.67
0.39% HE Hawaiian Electric Industries, Inc 41.28 140,502 40.90 41.39
2.00% HNP Huaneng Power International, Inc 19.85 11,858 19.71 19.85
0.51% IDA IDACORP, Inc 103.53 92,120 103.02 104.11
0.74% KEN Kenon Holdings Ltd 41.00 2,926 41.00 41.00
1.19% KEP Korea Electric Power Corporation 9.775 83,725 9.725 9.775
0.92% MGEE MGE Energy, Inc 75.255 39,312 74.88 75.59
-0.64% MSEX Middlesex Water Company 105.39 18,963 105.06 106.88
2.04% MNTK Montauk Renewables Inc 11.735 10,502 11.39 11.88
0.83% NGG National Grid plc 62.435 185,787 62.23 62.44
-1.09% NFE New Fortress Energy LLC 34.55 445,021 34.55 35.52
0.57% NJR New Jersey Resources Corporation 37.26 243,237 36.95 37.31
1.35% NEE NextEra Energy, Inc 82.085 3,076,110 81.235 82.145
1.64% NEP NextEra Energy Partners, LP 79.41 174,460 78.25 80.00
0.41% NI NiSource Inc 24.61 1,185,549 24.48 24.71
0.97% NWE NorthWestern Corporation 57.40 123,892 56.86 57.54
0.13% NWN Northwest Natural Holding Company 46.68 61,117 46.15 46.745
-0.17% NRG NRG Energy, Inc 40.73 1,095,551 40.46 41.01
0.54% OGE OGE Energy Corp 33.57 264,771 33.485 33.805
0.74% OGS ONE Gas, Inc 66.85 75,401 65.935 66.85
-0.68% OEG Orbital Energy Group Inc. 2.92 1,638,045 2.845 2.92
1.36% ORA Ormat Technologies, Inc 73.12 189,160 71.855 73.375
-0.62% OTTR Otter Tail Corporation 57.88 42,570 57.74 58.43
3.91% PAM Pampa Energia S.A 20.48 128,395 19.55 20.50
1.32% PCG PG&E Corporation 11.145 6,668,421 11.00 11.185
-0.04% PNW Pinnacle West Capital Corporation 66.98 667,163 66.98 67.75
0.05% PNM PNM Resources, Inc 49.695 104,552 49.615 49.70
0.17% POR Portland General Electric Company 47.89 211,130 47.69 48.30
1.03% PPL PPL Corporation 28.845 1,799,249 28.68 28.92
1.20% PEG Public Service Enterprise Group Incorporated 62.47 581,162 62.02 62.51
0.87% PCYO Pure Cycle Corporation 14.99 35,024 14.675 14.99
10.87% RNW ReNew Energy Global plc - Class A 9.08 1,354,533 7.935 9.15
1.54% SRE Sempra Energy 129.38 459,008 128.40 129.66
0.20% SJW SJW Group 67.755 29,644 67.15 67.91
1.42% SJI South Jersey Industries, Inc 22.12 370,153 21.79 22.13
-2.43% SWX Southwest Gas Holdings, Inc 67.54 431,275 67.295 69.38
-1.39% SR Spire Inc 62.21 264,819 61.45 63.32
0.44% SPH Suburban Propane Partners, L.P 16.08 151,008 16.02 16.08
1.30% AES The AES Corporation 24.16 1,671,302 23.93 24.24
0.98% SO The Southern Company 63.065 1,470,394 62.58 63.075
0.94% YORW The York Water Company 47.04 12,856 46.71 47.47
-0.18% TAC TransAlta Corporation 11.22 60,002 11.22 11.31
1.00% UGI UGI Corporation 44.44 253,355 44.05 44.47
-1.07% UTL Unitil Corporation 42.855 32,790 42.845 44.29
1.03% VIA Via Renewables Inc - Class A 10.79 27,500 10.66 10.835
-0.36% VWTR Vidler Water Resources Inc 10.96 72,118 10.94 11.025
-0.08% VST Vistra Energy Corp 19.315 1,438,415 19.24 19.57
1.14% WEC WEC Energy Group, Inc 89.85 376,444 89.16 90.06
0.46% XEL Xcel Energy Inc 64.98 1,273,742 64.62 65.32
-1.21% ZWS Zurn Water Solutions Corp 35.79 553,830 35.79 36.47