Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.60% AQN Algonquin Power & Utilities Corp 12.615 931,030 12.305 12.645
-0.37% ALE ALLETE, Inc 56.61 520,457 54.50 58.19
4.47% LNT Alliant Energy Corporation 46.98 1,344,622 44.00 47.235
5.79% AEE Ameren Corporation 71.65 1,722,053 67.91 72.29
2.98% AEP American Electric Power Company, Inc 76.79 3,725,942 72.79 77.525
3.08% AWR American States Water Company 77.24 184,754 74.37 78.235
4.23% AWK American Water Works Company, Inc 117.57 726,451 111.83 118.41
0.38% ARTNA Artesian Resources Corporation 35.775 18,633 34.97 36.57
1.41% AY Atlantica Yield plc 21.58 513,640 21.18 21.80
-4.17% AT Atlantic Power Corporation 1.955 557,372 1.94 2.07
2.82% ATO Atmos Energy Corporation 97.31 480,689 94.05 98.14
2.74% AGR Avangrid, Inc 42.33 524,291 41.05 43.24
-3.52% AZRE Azure Power Global Limited 13.99 21,121 13.07 14.29
4.77% BKH Black Hills Corporation 61.27 295,647 58.425 61.60
6.48% BIP Brookfield Infrastructure Partners L.P 36.62 1,120,682 34.35 37.28
0.80% BEP Brookfield Renewable Partners L.P 40.47 423,230 39.53 41.07
4.06% CDZI Cadiz Inc 11.655 75,228 11.39 11.73
2.38% CWT California Water Service Group 46.08 173,484 44.26 47.12
-0.21% CNP CenterPoint Energy, Inc 14.09 17,399,844 13.59 14.695
1.52% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 4.355 517,945 4.25 4.53
2.46% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 4.785 12,620 4.785 4.785
4.98% CPK Chesapeake Utilities Corporation 84.05 43,501 80.74 85.17
1.23% CWEN.A Clearway Energy, Inc 16.45 268,057 15.81 16.69
-0.67% CWEN Clearway Energy, Inc 17.78 988,091 17.13 18.35
2.06% CMS CMS Energy Corporation 56.86 2,795,183 55.255 57.50
-2.89% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 6.71 1,338,217 6.44 6.95
-0.64% CIG Companhia Energetica de Minas Gerais 1.55 2,586,397 1.515 1.595
0.00% ELP Companhia Paranaense de Energia - COPEL 9.91 965,850 9.69 10.16
1.71% ED Consolidated Edison, Inc 78.94 2,714,577 76.435 79.52
0.24% CWCO Consolidated Water Co. Ltd 14.475 44,834 14.055 14.99
1.64% D Dominion Energy, Inc 71.08 3,053,791 69.21 72.51
1.27% DTE DTE Energy Company 89.20 1,409,842 86.89 91.675
2.33% DUK Duke Energy Corporation 79.38 2,839,793 76.25 79.91
0.33% EIX Edison International 51.44 1,613,265 50.235 53.07
0.03% EE El Paso Electric Company 67.97 675,277 67.86 68.00
1.30% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 3.12 21,369 3.03 3.12
0.78% ENIA Enel Americas S.A 5.795 1,224,867 5.58 6.035
5.64% ENIC Enel Chile S.A 3.465 1,486,126 3.24 3.58
3.20% ETR Entergy Corporation 88.32 1,461,937 83.425 89.39
3.96% WTRG Essential Utilities Inc. 40.15 648,762 38.43 40.50
3.32% EVRG Evergy, Inc 53.47 1,075,522 51.53 53.84
4.38% ES Eversource Energy 79.32 1,446,535 75.07 79.89
3.78% EXC Exelon Corporation 34.745 3,455,830 32.98 35.19
3.06% FE FirstEnergy Corp 40.05 4,374,650 38.76 40.495
1.34% FTS Fortis Inc 36.39 1,248,822 35.83 36.48
1.15% GNE Genie Energy Ltd 7.02 124,671 6.815 7.12
3.31% GWRS Global Water Resources, Inc 10.00 16,744 9.60 10.17
2.26% HE Hawaiian Electric Industries, Inc 41.25 499,232 40.045 42.31
3.63% HNP Huaneng Power International, Inc 13.72 51,538 13.72 13.80
3.15% IDA IDACORP, Inc 88.22 428,189 85.62 90.34
3.92% JE Just Energy Group Inc 0.53 399,974 0.53 0.5499
4.12% KEP Korea Electric Power Corporation 7.84 170,817 7.645 7.84
3.98% MGEE MGE Energy, Inc 64.49 83,204 61.66 65.20
5.97% MSEX Middlesex Water Company 57.48 53,403 55.285 57.99
-2.39% NGG National Grid plc 54.32 699,443 53.445 55.12
3.15% NFE New Fortress Energy LLC 9.005 61,106 8.855 9.105
4.02% NJR New Jersey Resources Corporation 30.77 571,528 29.57 32.14
3.65% NEE NextEra Energy, Inc 226.20 2,063,716 215.05 229.22
-4.65% NEP NextEra Energy Partners, LP 38.445 676,326 37.765 40.41
1.86% NI NiSource Inc 23.49 3,567,623 22.735 23.85
0.61% NWE NorthWestern Corporation 56.05 463,651 54.295 57.62
2.38% NWN Northwest Natural Holding Company 57.27 105,747 55.34 58.17
3.50% NRG NRG Energy, Inc 27.78 4,522,037 26.25 28.015
0.03% OGE OGE Energy Corp 29.09 2,773,301 28.09 29.87
2.00% OGS ONE Gas, Inc 78.94 206,212 76.70 81.09
-0.89% ORA Ormat Technologies, Inc 63.71 184,346 62.35 65.44
2.95% OTTR Otter Tail Corporation 43.385 166,309 41.61 43.64
0.56% PAM Pampa Energia S.A 10.70 575,961 10.22 10.735
-1.72% PCG PG&E Corporation 8.275 7,928,946 8.145 8.67
2.47% PICO PICO Holdings, Inc 7.46 60,243 7.23 7.53
1.19% PNW Pinnacle West Capital Corporation 71.68 856,415 69.96 74.48
5.99% PNM PNM Resources, Inc 38.37 678,179 36.22 38.50
2.67% POR Portland General Electric Company 48.43 664,324 46.79 49.015
0.39% PPL PPL Corporation 22.99 5,092,075 22.45 23.50
5.87% PEG Public Service Enterprise Group Incorporated 45.30 4,023,133 42.40 45.485
-6.26% PCYO Pure Cycle Corporation 8.98 103,490 8.83 9.795
1.79% RGCO RGC Resources, Inc 28.37 8,503 27.26 28.37
1.33% SRE Sempra Energy 105.09 1,436,416 101.23 107.11
3.59% SJW SJW Group 55.68 87,248 54.48 56.22
3.48% SJI South Jersey Industries, Inc 23.22 717,672 22.49 23.83
4.27% SWX Southwest Gas Holdings, Inc 68.20 438,744 65.01 68.645
3.81% SPKE Spark Energy, Inc 5.855 102,256 5.62 6.00
1.79% SR Spire Inc 69.85 282,335 67.29 71.35
-0.68% SPH Suburban Propane Partners, L.P 13.15 234,662 12.98 13.96
0.95% TERP TerraForm Power, Inc 14.83 744,954 14.49 15.10
1.95% AES The AES Corporation 13.05 5,820,299 12.48 13.53
4.49% SO The Southern Company 52.39 4,401,407 49.38 52.83
5.94% YORW The York Water Company 41.21 38,640 38.89 41.48
2.36% TAC TransAlta Corporation 4.995 323,061 4.91 5.085
5.97% UGI UGI Corporation 26.11 1,919,042 25.205 26.755
3.74% UTL Unitil Corporation 51.35 63,903 49.265 51.75
4.14% VST Vistra Energy Corp 15.965 4,781,382 15.27 16.02
5.48% WEC WEC Energy Group, Inc 88.10 1,661,933 81.23 88.56
3.93% XEL Xcel Energy Inc 60.36 3,100,238 57.45 61.075