Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
11.32% ADN Advent Technologies Holdings Inc - Class A 2.605 1,710,538 2.31 2.62
-3.48% AQN Algonquin Power & Utilities Corp 13.30 3,442,486 13.03 13.52
-4.57% ALE ALLETE, Inc 57.66 310,192 56.64 60.16
-3.56% LNT Alliant Energy Corporation 57.93 1,425,427 56.75 59.86
2.78% AMPS Altus Power Inc - Class A 6.28 407,469 5.84 6.28
-4.57% AEE Ameren Corporation 87.98 1,882,166 86.78 91.92
-4.48% AEP American Electric Power Company, Inc 93.565 3,654,545 92.64 97.78
-1.45% AWR American States Water Company 82.48 286,694 79.90 83.24
-2.49% AWK American Water Works Company, Inc 149.61 1,228,871 147.785 152.975
-4.92% LFG Archaea Energy Inc - Class A 14.595 2,978,424 13.69 15.22
-5.01% ARIS Aris Water Solutions Inc - Class A 15.91 225,595 15.29 16.675
-0.77% ARTNA Artesian Resources Corporation 49.99 22,290 48.84 50.01
-3.12% AY Atlantica Yield plc 32.93 573,980 31.98 34.06
-3.79% ATO Atmos Energy Corporation 110.79 838,139 108.975 114.85
-4.41% AGR Avangrid, Inc 45.72 619,105 45.07 47.595
-5.74% AVA Avista Corporation 42.23 605,910 41.52 44.47
4.18% AZRE Azure Power Global Limited 12.20 159,618 11.115 12.21
-5.44% BKH Black Hills Corporation 71.475 437,005 69.75 75.045
-7.47% BNRG Brenmiller Energy Ltd 3.10 48,600 3.045 3.14
-3.14% BIPC Brookfield Infrastructure Corporation Class A 41.58 313,992 40.41 42.49
-1.63% BEPC Brookfield Renewable Corporation Class A 35.52 577,316 34.545 35.73
2.00% CDZI Cadiz Inc 2.55 152,287 2.44 2.55
-2.04% CWT California Water Service Group 55.84 356,036 54.22 56.42
-4.70% CNP CenterPoint Energy, Inc 29.065 5,260,554 28.55 30.40
-4.12% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 8.37 133,702 8.31 8.43
-4.02% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 8.36 4,329,798 8.15 8.36
-1.95% CEPU Central Puerto S.A 3.02 308,164 2.88 3.06
-4.93% CPK Chesapeake Utilities Corporation 125.55 117,710 123.14 130.95
3.92% CREG China Recycling Energy Corporation 3.18 10,565 3.16 3.18
-1.57% CWEN Clearway Energy, Inc 35.07 537,020 33.85 35.08
-1.58% CWEN.A Clearway Energy, Inc 32.155 126,594 31.075 32.20
-4.20% CMS CMS Energy Corporation 66.13 1,722,226 65.19 69.00
-5.70% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 7.61 2,268,588 7.49 7.79
-5.17% CIG Companhia Energetica de Minas Gerais 1.925 8,735,551 1.89 1.955
0.67% CIG.C Companhia Energetica de Minas Gerais 3.01 83,077 2.83 3.01
-3.46% ELP Companhia Paranaense de Energia - COPEL 6.13 647,176 6.035 6.185
-4.69% ED Consolidated Edison, Inc 92.68 2,900,737 90.86 97.34
-3.33% CWCO Consolidated Water Co. Ltd 14.385 74,641 14.04 14.65
-4.67% CEG Constellation Energy Corporation 54.91 2,692,385 52.89 57.23
-2.26% D Dominion Energy, Inc 79.405 4,956,116 78.03 81.37
-3.93% DTE DTE Energy Company 124.08 825,872 122.54 128.68
-3.00% DUK Duke Energy Corporation 106.335 2,951,861 104.55 109.70
-1.13% WAVE Eco Wave Power Global AB - ADR 4.36 4,136 4.36 4.36
-3.14% EIX Edison International 61.75 1,827,324 60.35 63.48
4.31% ELLO Ellomay Capital Ltd 23.00 2,251 23.00 23.17
7.05% EE El Paso Electric Company 20.51 983,889 18.65 20.70
-5.35% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 4.07 22,854 4.07 4.07
-4.95% ENIC Enel Chile S.A 1.055 880,966 1.055 1.09
-10.13% NRGV Energy Vault Holdings Inc 7.45 519,879 7.25 8.27
-4.80% ETR Entergy Corporation 109.765 1,113,397 108.33 114.89
-2.95% WTRG Essential Utilities Inc. 46.04 902,860 45.12 46.70
-4.24% EVRG Evergy, Inc 63.975 1,023,410 63.28 66.505
-4.32% ES Eversource Energy 83.385 1,816,996 81.89 87.06
-5.26% EXC Exelon Corporation 43.645 8,055,135 42.755 45.89
-4.36% FE FirstEnergy Corp 37.615 3,081,191 36.95 39.21
1.72% FLNC Fluence Energy Inc - Class A 9.155 1,683,123 8.115 9.20
-3.36% FTS Fortis Inc 46.505 988,481 45.605 46.95
-2.16% HTOO Fusion Fuel Green Ltd - Class A 6.33 5,089 6.33 6.42
-1.82% GNE Genie Energy Ltd 8.65 55,818 8.455 8.96
-0.66% GWRS Global Water Resources, Inc 13.57 25,695 13.35 13.61
-3.61% HE Hawaiian Electric Industries, Inc 40.495 396,218 39.665 41.78
-2.75% HLGN Heliogen Inc - Class A 1.945 727,530 1.81 1.95
3.13% HNP Huaneng Power International, Inc 20.11 57,890 19.82 20.17
-3.70% IDA IDACORP, Inc 104.905 197,839 102.785 108.395
-4.39% KEN Kenon Holdings Ltd 37.00 57,704 36.32 37.15
-0.34% KEP Korea Electric Power Corporation 8.76 144,387 8.645 8.76
-3.26% MGEE MGE Energy, Inc 77.10 124,961 75.37 78.99
-1.23% MSEX Middlesex Water Company 89.43 151,818 86.115 89.59
2.68% MNTK Montauk Renewables Inc 9.58 560,781 9.10 9.59
-1.84% NGG National Grid plc 64.755 597,851 63.895 65.19
0.73% NFE New Fortress Energy LLC 39.90 1,431,522 38.23 40.39
-5.10% NJR New Jersey Resources Corporation 43.17 439,340 42.655 44.855
-1.83% NEE NextEra Energy, Inc 79.085 11,208,487 77.585 80.71
-4.98% NI NiSource Inc 28.555 4,668,786 28.265 29.94
-4.93% NWE NorthWestern Corporation 57.505 285,719 56.125 60.12
-4.99% NWN Northwest Natural Holding Company 51.855 235,579 51.31 53.64
-3.27% NRG NRG Energy, Inc 37.57 2,817,235 36.595 38.15
-1.88% SMR NuScale Power Corporation - Class A 10.45 437,555 10.19 10.46
-3.22% OGE OGE Energy Corp 38.75 1,569,087 37.88 39.82
-5.67% OGS ONE Gas, Inc 79.38 369,433 78.20 83.63
-4.13% ORA Ormat Technologies, Inc 76.765 1,197,269 75.27 79.78
-4.66% OTTR Otter Tail Corporation 66.22 343,364 64.22 69.83
-7.49% PAM Pampa Energia S.A 19.76 275,981 19.34 20.30
-4.00% PCG PG&E Corporation 9.83 14,943,185 9.67 10.13
-3.84% PNW Pinnacle West Capital Corporation 71.81 928,818 70.13 74.55
-2.07% PNM PNM Resources, Inc 47.565 624,277 47.495 48.17
-3.94% POR Portland General Electric Company 47.855 1,038,222 46.75 49.51
-3.30% PPL PPL Corporation 26.845 5,177,380 26.435 27.55
-3.27% PEG Public Service Enterprise Group Incorporated 62.555 2,114,370 61.675 64.56
-0.47% PCYO Pure Cycle Corporation 10.53 99,365 10.21 10.53
1.81% RNW ReNew Energy Global plc - Class A 6.74 707,503 6.40 6.775
-2.80% RGCO RGC Resources, Inc 19.76 1,634 19.76 19.76
-3.96% SRE Sempra Energy 147.485 1,660,178 145.61 152.73
-2.97% SJW SJW Group 62.815 67,823 61.67 63.90
-0.15% SJI South Jersey Industries, Inc 34.11 1,233,045 33.705 34.11
-2.47% SWX Southwest Gas Holdings, Inc 85.83 404,550 84.90 88.06
-5.23% SR Spire Inc 72.325 449,128 71.54 75.175
-1.28% AES The AES Corporation 21.205 4,840,437 20.61 21.215
-3.12% SO The Southern Company 70.86 5,851,293 69.85 73.01
-0.44% YORW The York Water Company 40.91 50,128 39.68 40.98
-2.80% TAC TransAlta Corporation 11.295 346,614 11.03 11.44
-3.10% UGI UGI Corporation 38.49 1,481,171 37.63 39.47
-6.48% UTL Unitil Corporation 57.045 86,655 55.99 60.68
-2.27% VIA Via Renewables Inc - Class A 7.525 40,349 7.39 7.59
-7.26% VST Vistra Energy Corp 21.655 5,930,396 21.00 23.14
-3.64% WEC WEC Energy Group, Inc 98.85 1,392,398 97.52 102.62
-3.83% XEL Xcel Energy Inc 69.85 3,666,234 69.08 72.70