|
▼
-0.08%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
12.32
|
364,627
|
11.90
|
12.38
|
|
▼
-0.12%
|
AQN
|
Algonquin Power & Utilities Corp
|
16.24
|
1,073,047
|
16.19
|
16.3936
|
|
▲
0.87%
|
ALE
|
ALLETE, Inc
|
70.62
|
1,182,469
|
70.40
|
71.30
|
|
▲
0.86%
|
LNT
|
Alliant Energy Corporation
|
56.16
|
1,146,278
|
55.76
|
56.37
|
|
▲
0.79%
|
AEE
|
Ameren Corporation
|
84.24
|
1,306,970
|
83.70
|
84.655
|
|
▲
0.85%
|
AEP
|
American Electric Power Company, Inc
|
88.55
|
2,378,377
|
87.77
|
88.90
|
|
▲
0.15%
|
AWR
|
American States Water Company
|
80.71
|
255,378
|
80.655
|
81.67
|
|
▲
0.60%
|
AWK
|
American Water Works Company, Inc
|
160.12
|
1,198,940
|
158.82
|
160.325
|
|
▼
-0.17%
|
ARTNA
|
Artesian Resources Corporation
|
41.44
|
29,295
|
41.03
|
42.00
|
|
▲
1.51%
|
AY
|
Atlantica Yield plc
|
39.04
|
8,321,816
|
37.68
|
39.19
|
|
▼
-0.33%
|
AT
|
Atlantic Power Corporation
|
3.00
|
509,644
|
2.99
|
3.01
|
|
▲
0.49%
|
ATO
|
Atmos Energy Corporation
|
101.82
|
791,489
|
100.53
|
102.15
|
|
▲
0.23%
|
AGR
|
Avangrid, Inc
|
52.70
|
502,137
|
52.37
|
52.86
|
|
▼
-0.96%
|
AVA
|
Avista Corporation
|
47.24
|
2,605,774
|
47.22
|
48.11
|
|
▼
-1.49%
|
AZRE
|
Azure Power Global Limited
|
25.79
|
980,348
|
25.4357
|
26.9325
|
|
▲
0.51%
|
BKH
|
Black Hills Corporation
|
70.59
|
242,850
|
70.27
|
71.21
|
|
▲
0.40%
|
BIP
|
Brookfield Infrastructure Partners L.P
|
55.09
|
242,048
|
54.895
|
55.38
|
|
▼
-0.94%
|
BEPC
|
Brookfield Renewable Corporation Class A
|
46.52
|
886,662
|
46.3069
|
47.56
|
|
▼
-0.76%
|
BEP
|
Brookfield Renewable Partners L.P
|
42.92
|
193,365
|
42.92
|
43.40
|
|
▼
-0.10%
|
CDZI
|
Cadiz Inc
|
10.47
|
289,980
|
10.43
|
10.65
|
|
▼
-0.40%
|
CWT
|
California Water Service Group
|
60.31
|
320,937
|
59.97
|
60.885
|
|
▲
0.04%
|
CNP
|
CenterPoint Energy, Inc
|
24.06
|
7,555,450
|
23.86
|
24.30
|
|
▲
3.27%
|
EBR
|
Centrais Eletricas Brasileiras S.A. - Eletrobras
|
6.31
|
7,613,029
|
6.07
|
6.465
|
|
▲
2.64%
|
EBR.B
|
Centrais Eletricas Brasileiras S.A. - Eletrobras
|
6.22
|
15,375
|
6.05
|
6.545
|
|
▲
3.35%
|
CEPU
|
Central Puerto S.A
|
2.16
|
238,102
|
2.05
|
2.17
|
|
▲
0.63%
|
CPK
|
Chesapeake Utilities Corporation
|
120.12
|
28,696
|
118.9874
|
120.14
|
|
▲
10.68%
|
CREG
|
China Recycling Energy Corporation
|
7.46
|
643,373
|
6.9401
|
8.37
|
|
▼
-0.17%
|
CWEN.A
|
Clearway Energy, Inc
|
26.965
|
222,741
|
26.63
|
27.045
|
|
▲
0.10%
|
CWEN
|
Clearway Energy, Inc
|
28.75
|
701,297
|
28.33
|
28.99
|
|
▲
1.07%
|
CMS
|
CMS Energy Corporation
|
64.08
|
2,135,592
|
63.25
|
64.11
|
|
▲
2.12%
|
SBS
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
|
7.72
|
1,856,526
|
7.46
|
7.775
|
|
▲
2.25%
|
CIG
|
Companhia Energetica de Minas Gerais
|
2.27
|
121,431,561
|
2.15
|
2.27
|
|
0.00%
|
CIG.C
|
Companhia Energetica de Minas Gerais
|
2.82
|
8,854
|
2.62
|
2.82
|
|
▲
2.73%
|
ELP
|
Companhia Paranaense de Energia - COPEL
|
1.13
|
132,598,236
|
1.08
|
1.15
|
|
▲
1.32%
|
ED
|
Consolidated Edison, Inc
|
78.21
|
1,875,997
|
77.38
|
78.48
|
|
▼
-2.89%
|
CWCO
|
Consolidated Water Co. Ltd
|
12.77
|
116,831
|
12.72
|
13.17
|
|
▲
0.74%
|
D
|
Dominion Energy, Inc
|
78.89
|
3,645,390
|
78.525
|
79.20
|
|
▲
0.86%
|
DTE
|
DTE Energy Company
|
140.68
|
779,362
|
139.875
|
141.49
|
|
▲
0.92%
|
DUK
|
Duke Energy Corporation
|
100.67
|
2,772,279
|
99.81
|
101.1259
|
|
▼
-0.13%
|
EIX
|
Edison International
|
61.36
|
1,425,080
|
61.18
|
61.78
|
|
▼
-2.74%
|
ELLO
|
Ellomay Capital Ltd
|
32.9999
|
1,226
|
32.58
|
32.9999
|
|
▲
1.12%
|
EDN
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anonima
|
3.60
|
39,290
|
3.53
|
3.6769
|
|
▼
-0.85%
|
ENIA
|
Enel Americas S.A
|
8.16
|
12,682,609
|
8.11
|
8.38
|
|
▲
1.79%
|
ENIC
|
Enel Chile S.A
|
3.98
|
360,178
|
3.90
|
4.03
|
|
▲
0.99%
|
ETR
|
Entergy Corporation
|
106.64
|
1,311,607
|
105.78
|
107.145
|
|
▲
0.25%
|
WTRG
|
Essential Utilities Inc.
|
47.24
|
1,647,586
|
47.03
|
47.45
|
|
▲
1.82%
|
EVRG
|
Evergy, Inc
|
63.29
|
1,508,890
|
62.26
|
63.41
|
|
▲
1.01%
|
ES
|
Eversource Energy
|
89.69
|
1,221,913
|
88.67
|
90.19
|
|
▲
0.85%
|
EXC
|
Exelon Corporation
|
46.16
|
4,956,888
|
45.815
|
46.3563
|
|
▲
0.48%
|
FE
|
FirstEnergy Corp
|
35.69
|
2,671,623
|
35.46
|
35.89
|
|
▲
0.71%
|
FTS
|
Fortis Inc
|
43.97
|
416,713
|
43.75
|
44.01
|
|
▼
-4.76%
|
HTOO
|
Fusion Fuel Green Ltd - Class A
|
12.00
|
199,380
|
11.56
|
12.57
|
|
▲
1.00%
|
GNE
|
Genie Energy Ltd
|
6.07
|
112,766
|
5.87
|
6.14
|
|
▼
-2.06%
|
GWRS
|
Global Water Resources, Inc
|
17.63
|
19,023
|
17.40
|
18.00
|
|
▼
-0.02%
|
HE
|
Hawaiian Electric Industries, Inc
|
42.66
|
605,835
|
42.605
|
43.29
|
|
▼
-0.50%
|
HCCC
|
Healthcare Capital Corp - Class A
|
9.90
|
7,192
|
9.81
|
9.90
|
|
▲
0.50%
|
HNP
|
Huaneng Power International, Inc
|
14.17
|
12,773
|
14.09
|
14.18
|
|
▲
0.55%
|
IDA
|
IDACORP, Inc
|
101.04
|
1,808,062
|
100.57
|
102.25
|
|
▲
1.10%
|
KEN
|
Kenon Holdings Ltd
|
32.75
|
2,943
|
32.08
|
32.91
|
|
▼
-0.56%
|
KEP
|
Korea Electric Power Corporation
|
10.70
|
76,470
|
10.65
|
10.75
|
|
▲
0.26%
|
MGEE
|
MGE Energy, Inc
|
74.02
|
46,761
|
73.75
|
74.55
|
|
▲
0.91%
|
MSEX
|
Middlesex Water Company
|
82.93
|
74,569
|
82.01
|
83.57
|
|
▼
-0.87%
|
MNTK
|
Montauk Renewables Inc
|
10.31
|
41,076
|
9.86
|
10.40
|
|
▲
0.74%
|
NGG
|
National Grid plc
|
62.39
|
376,564
|
61.93
|
62.53
|
|
▼
-0.52%
|
NFE
|
New Fortress Energy LLC
|
44.42
|
982,570
|
44.08
|
46.30
|
|
▲
1.03%
|
NJR
|
New Jersey Resources Corporation
|
42.11
|
196,552
|
41.75
|
42.295
|
|
▲
0.95%
|
NEE
|
NextEra Energy, Inc
|
80.94
|
14,003,701
|
80.25
|
81.405
|
|
▲
0.77%
|
NEP
|
NextEra Energy Partners, LP
|
74.32
|
561,975
|
73.62
|
74.62
|
|
▲
0.16%
|
NI
|
NiSource Inc
|
25.62
|
3,490,455
|
25.60
|
25.90
|
|
▲
1.98%
|
NWE
|
NorthWestern Corporation
|
69.53
|
246,985
|
68.56
|
70.15
|
|
▲
0.25%
|
NWN
|
Northwest Natural Holding Company
|
55.48
|
119,628
|
55.16
|
55.86
|
|
▲
0.65%
|
NRG
|
NRG Energy, Inc
|
38.68
|
1,955,541
|
38.265
|
39.02
|
|
▲
0.21%
|
OGE
|
OGE Energy Corp
|
33.47
|
858,569
|
33.42
|
33.70
|
|
▲
0.96%
|
OGS
|
ONE Gas, Inc
|
80.62
|
166,271
|
79.78
|
81.06
|
|
▼
-5.56%
|
OEG
|
Orbital Energy Group Inc.
|
4.08
|
1,418,983
|
3.98
|
4.28
|
|
▲
2.21%
|
ORA
|
Ormat Technologies, Inc
|
80.81
|
1,294,767
|
77.62
|
80.86
|
|
▲
0.55%
|
OTTR
|
Otter Tail Corporation
|
47.48
|
80,892
|
47.18
|
47.80
|
|
▲
2.75%
|
PAM
|
Pampa Energia S.A
|
14.56
|
78,133
|
14.045
|
14.68
|
|
▼
-2.44%
|
PCG
|
PG&E Corporation
|
11.58
|
37,901,790
|
11.57
|
11.97
|
|
▲
0.51%
|
PNW
|
Pinnacle West Capital Corporation
|
84.90
|
477,136
|
84.485
|
85.435
|
|
▲
0.08%
|
PNM
|
PNM Resources, Inc
|
49.57
|
589,036
|
49.54
|
49.80
|
|
▲
0.76%
|
POR
|
Portland General Electric Company
|
50.52
|
239,896
|
50.175
|
50.73
|
|
▲
0.52%
|
PPL
|
PPL Corporation
|
29.14
|
6,440,800
|
28.96
|
29.30
|
|
▲
1.52%
|
PEG
|
Public Service Enterprise Group Incorporated
|
63.35
|
1,672,079
|
62.665
|
63.65
|
|
▲
0.67%
|
PCYO
|
Pure Cycle Corporation
|
16.44
|
112,301
|
15.80
|
16.58
|
|
▲
0.62%
|
RGCO
|
RGC Resources, Inc
|
22.66
|
14,543
|
22.50
|
22.83
|
|
▲
0.37%
|
SRE
|
Sempra Energy
|
138.14
|
1,202,540
|
137.58
|
138.82
|
|
▲
0.18%
|
SJW
|
SJW Group
|
67.82
|
124,482
|
67.65
|
68.35
|
|
▲
0.53%
|
SJI
|
South Jersey Industries, Inc
|
24.65
|
792,809
|
24.58
|
24.88
|
|
▲
0.08%
|
SWX
|
Southwest Gas Holdings, Inc
|
72.38
|
221,544
|
71.49
|
72.79
|
|
▼
-0.93%
|
SPKE
|
Spark Energy, Inc
|
10.075
|
288,942
|
10.07
|
10.33
|
|
▼
-0.18%
|
SR
|
Spire Inc
|
77.26
|
240,444
|
76.70
|
77.95
|
|
▼
-0.40%
|
SPH
|
Suburban Propane Partners, L.P
|
14.98
|
307,883
|
14.98
|
15.1463
|
|
▲
0.35%
|
AES
|
The AES Corporation
|
28.63
|
4,549,033
|
28.51
|
28.85
|
|
▲
0.81%
|
SO
|
The Southern Company
|
65.01
|
5,308,053
|
64.57
|
65.255
|
|
▲
0.95%
|
YORW
|
The York Water Company
|
51.97
|
64,211
|
51.0562
|
52.14
|
|
▲
0.31%
|
TAC
|
TransAlta Corporation
|
9.86
|
129,063
|
9.78
|
9.91
|
|
▲
0.57%
|
UGI
|
UGI Corporation
|
44.02
|
669,515
|
43.85
|
44.27
|
|
▲
1.74%
|
UTL
|
Unitil Corporation
|
50.27
|
29,397
|
49.30
|
50.29
|
|
▼
-0.33%
|
VWTR
|
Vidler Water Resources Inc
|
9.16
|
33,789
|
9.05
|
9.28
|
|
▼
-0.67%
|
VST
|
Vistra Energy Corp
|
17.80
|
4,072,892
|
17.73
|
18.01
|
|
▲
1.06%
|
WEC
|
WEC Energy Group, Inc
|
96.96
|
1,186,976
|
96.06
|
97.41
|
|
▲
0.59%
|
XEL
|
Xcel Energy Inc
|
70.37
|
11,225,250
|
69.82
|
70.92
|
