Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-9.40% ADN Advent Technologies Holdings Inc - Class A 1.06 2,708,930 0.94 1.08
-2.10% AQN Algonquin Power & Utilities Corp 8.40 8,513,455 8.30 8.56
0.50% ALE ALLETE, Inc 64.37 236,700 63.81 64.63
0.93% LNT Alliant Energy Corporation 53.40 1,311,676 52.82 53.63
-3.18% AMPS Altus Power Inc - Class A 5.48 2,262,861 5.35 5.705
-0.07% AEE Ameren Corporation 86.39 1,251,700 85.77 86.98
0.62% AEP American Electric Power Company, Inc 90.99 2,209,800 90.31 91.14
1.21% AWR American States Water Company 88.89 186,600 87.84 89.01
0.41% AWK American Water Works Company, Inc 146.49 1,060,700 144.53 147.25
-0.89% ARIS Aris Water Solutions Inc - Class A 7.79 260,179 7.705 7.97
1.43% ARTNA Artesian Resources Corporation 55.36 60,500 54.27 55.45
1.79% AY Atlantica Yield plc 29.56 740,589 29.10 29.67
0.38% ATO Atmos Energy Corporation 112.36 1,213,912 110.76 112.415
0.38% AGR Avangrid, Inc 39.88 873,322 39.42 40.06
0.40% AVA Avista Corporation 42.45 436,073 42.065 42.71
16.36% AZRE Azure Power Global Limited 2.49 402,400 2.13 2.58
0.35% BKH Black Hills Corporation 63.10 468,800 62.50 63.28
-2.00% BNRG Brenmiller Energy Ltd 0.98 1,361 0.98 1.02
1.30% BIPC Brookfield Infrastructure Corporation Class A 46.06 240,339 45.63 46.33
2.70% BEPC Brookfield Renewable Corporation Class A 34.95 874,557 34.08 35.015
-1.22% CDZI Cadiz Inc 4.04 116,200 3.98 4.10
1.06% CWT California Water Service Group 58.20 294,298 57.47 58.225
0.41% CNP CenterPoint Energy, Inc 29.46 3,914,700 29.22 29.58
-0.55% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 7.28 7,831 7.18 7.34
0.30% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.63 1,887,800 6.57 6.71
-3.05% CEPU Central Puerto S.A 5.41 145,620 5.34 5.69
1.10% CPK Chesapeake Utilities Corporation 127.99 92,305 126.57 128.09
0.66% CREG China Recycling Energy Corporation 1.53 11,500 1.44 1.57
1.29% CWEN Clearway Energy, Inc 31.33 1,415,429 30.865 31.40
1.18% CWEN.A Clearway Energy, Inc 30.03 277,829 29.63 30.16
0.31% CMS CMS Energy Corporation 61.38 1,401,487 60.86 61.55
0.20% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 10.01 1,028,500 9.86 10.08
-0.44% CIG Companhia Energetica de Minas Gerais 2.24 5,223,308 2.20 2.25
1.18% CIG.C Companhia Energetica de Minas Gerais 3.43 49,248 3.30 3.45
0.75% ELP Companhia Paranaense de Energia - COPEL 6.72 248,859 6.635 6.75
1.00% ED Consolidated Edison, Inc 95.67 1,929,023 94.54 95.71
6.21% CWCO Consolidated Water Co. Ltd 16.43 123,800 15.07 16.74
2.19% CEG Constellation Energy Corporation 78.50 2,984,413 76.73 78.60
0.40% D Dominion Energy, Inc 55.91 3,466,704 55.32 55.94
0.78% DTE DTE Energy Company 109.54 1,693,521 108.25 109.61
0.32% DUK Duke Energy Corporation 96.47 3,052,330 95.92 96.985
7.28% WAVE Eco Wave Power Global AB - ADR 2.80 9,323 2.63 2.85
0.84% EIX Edison International 70.59 1,841,558 69.73 70.66
-5.96% ELLO Ellomay Capital Ltd 12.00 1,320 12.00 12.66
2.41% EE El Paso Electric Company 22.14 260,400 21.60 22.16
-5.06% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 8.06 43,000 8.04 8.70
5.47% ENIC Enel Chile S.A 2.70 598,737 2.61 2.70
4.90% NRGV Energy Vault Holdings Inc 2.14 1,392,610 2.04 2.22
2.55% ENLT Enlight Renewable Energy Ltd 16.92 90,671 16.52 17.25
0.71% ETR Entergy Corporation 107.74 977,725 106.31 107.75
1.42% WTRG Essential Utilities Inc. 43.65 1,246,029 43.06 43.65
1.11% EVRG Evergy, Inc 61.12 1,257,911 60.45 61.15
0.19% ES Eversource Energy 78.26 1,555,563 77.47 78.48
1.06% EXC Exelon Corporation 41.89 5,378,200 41.35 41.93
1.21% FE FirstEnergy Corp 40.06 3,225,700 39.56 40.10
8.64% FLNC Fluence Energy Inc - Class A 20.25 2,828,750 19.345 21.57
-0.33% FTS Fortis Inc 42.53 567,399 42.33 42.94
1.69% HTOO Fusion Fuel Green Ltd - Class A 2.40 83,265 2.31 2.42
1.39% GNE Genie Energy Ltd 13.82 100,957 13.565 13.82
0.08% GWRS Global Water Resources, Inc 12.43 17,028 12.36 12.54
0.73% HE Hawaiian Electric Industries, Inc 38.40 495,200 38.06 38.56
-7.62% HLGN Heliogen Inc - Class A 0.2402 2,028,691 0.2322 0.2675
0.60% IDA IDACORP, Inc 108.33 146,155 107.40 108.46
1.38% KEN Kenon Holdings Ltd 29.40 50,796 29.39 29.90
-5.19% KEP Korea Electric Power Corporation 6.94 472,200 6.88 7.02
0.26% MGEE MGE Energy, Inc 77.67 111,396 77.02 78.50
0.53% MSEX Middlesex Water Company 78.12 107,800 77.18 78.39
0.00% MNTK Montauk Renewables Inc 7.87 250,484 7.74 7.96
0.86% NGG National Grid plc 67.99 305,744 67.75 68.2056
3.59% NFE New Fortress Energy LLC 29.43 984,800 28.54 29.48
0.81% NJR New Jersey Resources Corporation 53.20 474,600 52.69 53.26
0.64% NEE NextEra Energy, Inc 77.08 10,124,000 75.98 77.12
0.43% NI NiSource Inc 27.96 3,908,069 27.645 28.03
0.77% NWE NorthWestern Corporation 57.86 370,800 57.20 57.94
0.21% NWN Northwest Natural Holding Company 47.56 244,700 47.16 47.88
2.51% NRG NRG Energy, Inc 34.29 3,445,346 33.40 34.33
1.15% OGE OGE Energy Corp 37.66 1,089,100 37.29 37.67
0.30% OGS ONE Gas, Inc 79.23 379,700 78.37 79.58
2.35% OPAL OPAL Fuels Inc - Class A 6.97 114,200 6.68 7.06
0.09% ORA Ormat Technologies, Inc 84.77 619,251 84.34 85.50
0.35% OTTR Otter Tail Corporation 72.27 226,461 71.77 72.67
0.79% PAM Pampa Energia S.A 32.98 512,000 32.36 33.49
1.76% PCG PG&E Corporation 16.17 27,983,900 15.87 16.19
0.19% PNW Pinnacle West Capital Corporation 79.24 769,313 78.47 79.69
-0.25% PNM PNM Resources, Inc 48.68 831,300 48.66 48.93
1.49% POR Portland General Electric Company 48.89 763,406 48.1701 49.00
0.87% PPL PPL Corporation 27.79 4,415,109 27.47 27.80
0.94% PEG Public Service Enterprise Group Incorporated 62.45 3,131,598 61.74 62.56
1.18% PCYO Pure Cycle Corporation 9.45 58,900 9.37 9.46
-0.53% RNW ReNew Energy Global plc - Class A 5.62 1,194,506 5.455 5.66
0.13% RGCO RGC Resources, Inc 23.19 67,497 22.49 23.45
1.07% SRE Sempra Energy 151.16 1,322,200 149.58 151.19
0.45% SJW SJW Group 76.13 255,000 74.94 76.44
0.02% SWX Southwest Gas Holdings, Inc 62.45 680,267 62.00 62.97
-0.97% SR Spire Inc 70.14 461,000 69.76 71.44
2.16% AES The AES Corporation 24.08 4,172,594 23.71 24.14
0.75% SO The Southern Company 69.58 5,194,244 68.765 69.61
0.38% YORW The York Water Company 44.70 45,100 44.04 44.93
3.06% TAC TransAlta Corporation 8.75 420,300 8.55 8.81
2.36% UGI UGI Corporation 34.76 1,689,600 34.03 34.87
1.08% UTL Unitil Corporation 57.04 139,454 56.12 57.16
-3.88% VGAS Verde Clean Fuels Inc - Class A 6.81 10,960 6.71 7.33
0.93% VIA Via Renewables Inc - Class A 18.38 25,164 17.92 18.38
1.74% VST Vistra Energy Corp 24.00 2,284,257 23.535 24.00
0.36% WEC WEC Energy Group, Inc 94.79 1,300,400 94.15 95.05
0.79% XEL Xcel Energy Inc 67.44 5,981,251 66.78 67.9794