Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-0.32% AQN Algonquin Power & Utilities Corp. 12.40 153,122 12.38 12.45
-0.25% ALE Allete Inc. 84.245 63,370 84.00 84.78
0.32% LNT Alliant Energy Corporation 49.94 540,923 49.85 50.13
-0.13% AEE Ameren Corporation 76.83 417,519 76.72 77.035
-0.16% AEP American Electric Power Company Inc. 90.79 1,171,119 90.54 91.13
-0.25% AWR American States Water Company 74.215 63,024 74.05 74.94
-0.52% AWK American Water Works Company Inc. 117.76 365,734 117.64 118.66
1.23% APU AmeriGas Partners L.P. 35.42 249,632 34.95 35.42
-0.55% WTR Aqua America Inc. 41.63 277,749 41.57 42.03
2.00% WAAS AquaVenture Holdings Limited 20.135 29,768 19.76 20.26
0.24% ARTNA Artesian Resources Corporation Class A Non-Voting Common Stock 36.11 2,015 36.11 36.11
-0.24% AY Atlantica Yield plc 23.34 164,691 23.29 23.44
-1.49% AT Atlantic Power Corporation (Canada) 2.31 210,162 2.31 2.36
1.17% ATO Atmos Energy Corporation 108.27 350,161 107.25 108.43
0.06% AGR Avangrid Inc. 51.47 91,610 51.40 51.69
0.02% AVA Avista Corporation 44.77 163,630 44.70 44.92
0.29% AZRE Azure Power Global Limited Equity Shares 10.50 3,227 10.49 10.50
-1.02% BKH Black Hills Corporation 80.80 155,439 80.80 81.99
-0.48% BE Bloom Energy Corporation Class A 11.495 656,474 11.27 11.77
-0.85% BIP Brookfield Infrastructure Partners LP Limited Partnership Units 42.01 100,913 41.985 42.325
0.09% BEP Brookfield Renewable Partners L.P. 34.56 75,531 34.45 34.68
0.19% CDZI Cadiz Inc. 10.74 63,421 10.65 10.74
0.20% CWT California Water Service Group 50.16 59,311 49.99 50.16
-0.57% CNP CenterPoint Energy Inc (Holding Co) 29.675 1,620,489 29.605 29.88
-3.23% EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one) 8.675 139,551 8.675 8.855
-2.29% EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 8.95 28,639 8.93 9.00
-0.69% CEPU Central Puerto S.A. American Depositary Shares (each represents ten) 8.62 81,488 8.60 8.64
0.60% CPK Chesapeake Utilities Corporation 95.08 37,140 94.305 95.31
0.68% CWEN.A Clearway Energy Inc. Class A 16.30 113,657 16.20 16.34
0.56% CWEN Clearway Energy Inc. Class C 17.05 434,209 16.98 17.16
0.27% CMS CMS Energy Corporation 59.19 1,021,209 59.00 59.34
-1.73% SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) 11.895 526,261 11.895 12.12
-2.81% ELP Companhia Paranaense de Energia (COPEL) 12.30 307,130 12.275 12.53
-3.93% CIG Comp En De Mn Cemig ADS American Depositary Shares 3.665 1,838,622 3.665 3.825
-0.67% CTWS Connecticut Water Service Inc. 69.345 16,958 69.29 70.05
-0.25% ED Consolidated Edison Inc. 89.42 502,855 89.34 89.86
1.14% CWCO Consolidated Water Co. Ltd. 14.17 0 14.17 14.17
-1.17% CZZ Cosan Limited Class A 13.09 341,851 13.00 13.30
-0.15% D Dominion Energy Inc. 79.11 1,991,689 78.76 79.22
-0.26% DTE DTE Energy Company 131.255 429,058 131.12 131.83
0.61% DUK Duke Energy Corporation (Holding Company) 90.46 1,903,488 89.80 90.68
-0.40% EIX Edison International 65.25 730,320 64.65 65.35
15.62% ELLO Ellomay Capital Ltd (Israel) 11.55 4,183 11.55 11.55
0.11% EE El Pasoectric Company 65.46 224,447 65.37 65.54
-0.64% EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 18.57 11,120 18.57 18.57
0.53% ENIA Enel Americas S.A. American Depositary Shares 8.565 204,255 8.515 8.60
1.36% ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of) 4.845 1,735,317 4.805 4.86
-0.08% ETR Entergy Corporation 103.53 487,382 103.17 103.75
0.38% EVRG Evergy Inc. 61.39 558,085 61.205 61.53
0.02% ES Eversource Energy (D/B/A) 77.40 430,757 77.25 77.70
-1.50% EXC Exelon Corporation 49.415 2,628,468 49.285 49.98
0.09% FE FirstEnergy Corp. 43.65 1,212,310 43.415 43.73
-0.54% FTS Fortis Inc. 39.68 169,461 39.56 39.875
-15.54% FCEL FuelCell Energy Inc. 0.1555 6,648,654 0.1523 0.1789
-0.98% GWRS Global Water Resources Inc. 10.15 3,638 10.15 10.20
0.55% HE Hawaiian Electric Industries Inc. 43.79 114,424 43.53 43.82
0.39% IDA IDACORP Inc. 104.54 153,906 104.385 104.88
-0.97% JE Just Energy Group Inc. (Canada) 4.105 145,653 4.105 4.19
-1.33% KEP Korea Electric Power Corporation 11.13 120,833 11.11 11.18
6.89% MGEE MGE Energy Inc. 74.93 208,651 71.00 75.355
-0.37% MSEX Middlesex Water Company 59.895 13,943 59.87 60.22
-1.08% NGG National Grid Transco PLC PLC (NEW) American Depositary Shares 53.35 439,391 53.30 53.62
3.77% NFE New Fortress Energy LLC 11.02 74,249 10.47 11.055
0.99% NJR NewJersey Resources Corporation 51.03 96,131 50.605 51.05
-0.46% NEE NextEra Energy Inc. 207.24 632,462 207.12 208.58
-2.94% NEP NextEra Energy Partners LP representing limited partner interests 48.92 167,045 48.76 50.31
0.49% NI NiSource Inc 29.475 985,391 29.33 29.52
0.14% NWE NorthWestern Corporation 73.22 85,306 73.03 73.79
0.87% NWN Northwest Natural Gas Company 69.54 39,816 69.06 69.69
1.05% NRG NRG Energy Inc. 35.545 1,650,765 35.05 35.56
0.20% OGE OGE Energy Corporation 43.375 373,982 43.22 43.535
1.13% OGS ONE Gas Inc. 92.50 48,186 91.55 92.50
0.81% ORA Ormat Technologies Inc. 62.57 43,098 62.21 62.57
0.43% OTTR Otter Tail Corporation 52.42 22,374 52.00 52.42
0.83% PCG Pacific Gas & Electric Co. 21.82 5,872,682 20.94 22.135
-0.41% PEGI Pattern Energy Group Inc. 23.23 179,246 23.095 23.42
-0.30% PNW Pinnacle West Capital Corporation 96.70 619,257 96.41 97.295
0.66% PNM PNM Resources Inc. (Holding Co.) 51.98 97,069 51.72 52.05
0.23% POR Portland General Electric Co 55.155 267,898 54.97 55.30
-0.44% PPL PPL Corporation 31.445 1,129,774 31.40 31.645
-0.84% PEG Public Service Enterprise Group Incorporated 60.60 977,117 60.30 61.265
-1.55% PCYO Pure Cycle Corporation 10.175 10,122 10.175 10.245
1.22% RGCO RGC Resources Inc. 28.18 3,118 28.00 28.20
-0.11% SRE Sempra Energy 140.67 437,212 140.29 141.24
0.15% SJW SJW Group (DE) 61.08 33,440 60.98 61.20
-0.27% SO Southern Company (The) 56.155 1,263,755 56.07 56.385
0.89% SJI South Jersey Industries Inc. 33.845 80,644 33.58 33.89
1.04% SWX Southwest Gas Holdings Inc. 91.405 44,585 90.85 91.435
-0.46% SPKE Spark Energy Inc. 10.77 49,871 10.73 10.815
0.47% SR Spire Inc. 85.50 57,646 85.42 85.725
0.35% SPH Suburban Propane Partners L.P. 24.20 105,263 24.02 24.23
-0.10% TERP TerraForm Power Inc. 14.405 501,068 14.345 14.495
0.39% AES The AES Corporation 16.66 1,819,746 16.54 16.745
1.21% YORW The York Water Company 35.615 108 35.615 35.615
1.33% TAC TransAlta Corporation 6.48 109,195 6.39 6.48
1.26% UGI UGI Corporation 54.095 462,424 53.35 54.24
-0.35% UTL UNITIL Corporation 60.935 39,504 60.66 61.35
-1.61% VST Vistra Energy Corp. 23.49 2,855,522 23.39 23.87
-0.01% WEC WEC Energy Group Inc. 85.21 810,748 84.93 85.32
0.02% XEL Xcel Energy Inc. 61.215 1,750,542 61.045 61.41