Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
▲ 5.21% AGIG Abundia Global Impact Group Inc. 1.01 49,300 0.94 1.03
▼ -0.73% AQN Algonquin Power & Utilities Corp 5.41 3,528,973 5.38 5.48
▼ -0.91% LNT Alliant Energy Corporation 69.66 2,927,194 69.445 70.33
▼ -0.83% AEE Ameren Corporation 108.04 1,992,755 107.545 108.87
▼ -0.73% AEP American Electric Power Company, Inc 129.69 2,836,796 128.61 130.91
▲ 0.46% AWR American States Water Company 85.44 215,018 84.5009 85.66
▼ -0.34% AWK American Water Works Company, Inc 142.75 1,977,855 141.665 144.14
▲ 0.26% ARTNA Artesian Resources Corporation 34.10 20,218 33.70 34.215
▼ -0.98% ATO Atmos Energy Corporation 172.21 1,252,306 172.09 174.405
▼ -0.13% AVA Avista Corporation 37.69 475,139 37.49 37.83
▼ -4.15% BESS Bimergen Energy Corp 1.85 28,100 1.83 1.90
▲ 0.13% BKH Black Hills Corporation 79.41 1,494,601 78.46 79.855
▼ -9.70% BRNX BrenX Ltd. 0.773 32,000 0.77 0.89
▼ -0.77% BIPC Brookfield Infrastructure Corporation Class A 37.34 1,114,553 36.925 37.805
▼ -1.19% BEPC Brookfield Renewable Corporation Class A 29.01 1,771,193 28.87 29.43
▲ 1.05% CWT California Water Service Group 48.04 358,564 47.42 48.26
▼ -0.32% CNP CenterPoint Energy, Inc 41.07 6,878,066 40.92 41.22
▲ 2.80% CEPU Central Puerto S.A 12.10 245,860 11.69 12.17
▲ 0.10% CTRI Centuri Holdings Inc. 19.34 1,527,685 18.60 19.425
▲ 0.08% CPK Chesapeake Utilities Corporation 134.28 102,411 132.94 134.70
▲ 0.58% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 13.91 607,477 13.76 13.96
▼ -1.02% CWEN Clearway Energy, Inc 31.11 815,535 31.03 31.345
▼ -1.02% CMS CMS Energy Corporation 69.58 3,235,406 69.31 70.27
▲ 2.07% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 6.40 10,476,572 6.225 6.43
▲ 3.23% CIG.C Companhia Energetica de Minas Gerais 3.51 399 3.51 3.51
▲ 0.88% CIG Companhia Energetica de Minas Gerais 2.30 4,980,419 2.26 2.31
▼ -0.45% ED Consolidated Edison, Inc 115.74 2,534,617 114.85 116.50
▼ -0.93% CWCO Consolidated Water Co. Ltd 27.79 110,382 27.65 28.2499
▼ -0.69% CEG Constellation Energy Corporation 253.45 2,888,283 247.20 256.79
▼ -2.81% DGXX Digi Power X Inc. 2.245 1,450,683 2.225 2.34
▼ -0.31% D Dominion Energy, Inc 65.20 5,126,839 64.745 65.66
▼ -0.88% DTE DTE Energy Company 131.89 1,171,069 131.41 133.00
▼ -0.33% DUK Duke Energy Corporation 124.98 3,158,019 124.27 125.87
▼ -6.04% WAVE Eco Wave Power Global AB - ADR 4.82 7,340 4.82 5.0578
▼ -0.95% EIX Edison International 57.35 3,459,276 56.81 57.80
▼ -1.86% ELLO Ellomay Capital Ltd 20.62 600 20.62 20.62
▼ -0.75% EMA Emera Inc. 48.99 317,672 48.76 49.53
▲ 1.83% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 18.91 105,600 18.38 18.96
0.00% ENIC Enel Chile S.A 4.34 495,518 4.29 4.38
▼ -1.54% NRGV Energy Vault Holdings Inc 2.55 3,072,905 2.46 2.575
▼ -1.36% ENLT Enlight Renewable Energy Ltd 68.38 84,206 67.46 68.74
▼ -0.79% ETR Entergy Corporation 107.34 1,760,841 107.02 107.90
▼ -0.44% WTRG Essential Utilities Inc. 43.11 2,142,575 42.83 43.61
▼ -0.61% EVRG Evergy, Inc 84.43 1,612,420 84.12 85.065
▼ -0.56% ES Eversource Energy 67.46 2,839,106 67.13 68.075
▼ -0.94% EXC Exelon Corporation 44.43 5,754,198 44.195 44.88
▼ -2.55% FRVO Fervo Energy Co. 8.04 5,975,360 7.83 8.275
▼ -0.73% FE FirstEnergy Corp 46.15 3,948,151 45.86 46.41
▼ -1.93% FLNC Fluence Energy Inc - Class A 5.59 4,787,489 5.505 5.6777
▲ 0.12% FTS Fortis Inc 57.95 1,388,637 57.5701 58.055
0.00% HTOO Fusion Fuel Green Ltd - Class A 1.82 4,800 1.75 1.82
▼ -0.89% GNE Genie Energy Ltd 16.71 51,012 15.8701 16.80
▲ 0.38% GWRS Global Water Resources, Inc 7.93 40,348 7.8401 7.94
▲ 0.41% HTO H2O America 58.90 426,311 58.135 59.00
▼ -1.52% HNRG Hallador Energy Company 11.05 773,528 10.75 11.165
▼ -3.89% HE Hawaiian Electric Industries, Inc 8.41 3,962,485 8.25 8.7284
▼ -0.97% IDA IDACORP, Inc 140.68 542,057 139.94 142.37
▼ -1.51% KEN Kenon Holdings Ltd 64.03 12,145 64.01 64.9299
▼ -1.21% KEP Korea Electric Power Corporation 10.59 835,703 10.515 10.66
▼ -0.77% MDU MDU Resources Group, Inc 19.22 1,039,467 19.115 19.49
▼ -1.02% MGEE MGE Energy, Inc 73.48 140,767 72.415 74.53
▲ 0.41% MSEX Middlesex Water Company 56.03 98,555 55.29 56.10
▼ -0.94% NGG National Grid plc 81.86 578,547 81.195 81.99
▼ -0.88% NJR New Jersey Resources Corporation 53.16 497,195 52.905 53.68
▲ 0.24% NEE NextEra Energy, Inc 82.10 11,735,220 81.33 82.475
▲ 1.63% NXXT NextNRG Inc. 0.5477 134,150 0.52 0.5599
▼ -0.94% NI NiSource Inc 43.28 4,050,926 43.13 43.81
▲ 0.60% NWE NorthWestern Corporation 77.59 558,720 76.53 77.93
▼ -0.12% NWN Northwest Natural Holding Company 49.87 210,291 49.575 50.105
▼ -2.19% NRG NRG Energy, Inc 92.31 3,486,543 90.80 94.35
▼ -1.04% OGE OGE Energy Corp 48.41 1,526,446 48.39 48.95
▼ -2.44% OKLO Oklo Inc. - Ordinary Shares - Class A 26.35 6,079,827 26.07 26.90
▼ -0.41% OGS ONE Gas, Inc 77.93 607,463 77.08 78.65
▲ 1.53% ONEN ONE Nuclear Energy Inc. 1.33 28,315 1.22 1.35
▼ -1.15% ORA Ormat Technologies, Inc 87.09 614,020 86.30 87.67
▼ -2.70% PCG PG&E Corporation 12.63 39,085,146 12.49 12.99
▼ -0.68% PNW Pinnacle West Capital Corporation 105.88 1,665,089 105.62 106.77
▼ -0.78% POR Portland General Electric Company 44.55 2,548,514 44.19 44.99
▼ -3.27% PBK PowerBank Corporation 0.195 253,500 0.185 0.206
▼ -1.05% PPL PPL Corporation 34.98 6,790,646 34.73 35.33
▼ -0.96% PEG Public Service Enterprise Group Incorporated 72.02 2,447,801 71.625 72.55
▲ 0.09% PCYO Pure Cycle Corporation 10.78 170,334 10.65 10.955
0.00% RNW ReNew Energy Global plc - Class A 6.88 1,101,059 6.87 6.89
▼ -1.00% RGCO RGC Resources, Inc 22.82 19,625 22.2902 23.2399
▼ -0.84% SRE Sempra Energy 84.06 2,763,226 83.925 84.64
▼ -0.72% MWH SOLV Energy Inc. 21.375 1,591,016 20.295 21.75
▲ 0.08% SWX Southwest Gas Holdings, Inc 91.15 782,772 91.00 92.28
▼ -0.37% SR Spire Inc 85.24 354,164 84.56 85.95
▼ -0.33% STEM Stem Inc - Class A 3.01 125,100 2.96 3.14
▼ -1.06% TLN Talen Energy Corp - Ordinary Shares New 327.91 876,301 315.5001 330.00
▼ -2.88% NKLR Terra Innovatum Global N.V. 2.02 270,092 2.00 2.0758
▼ -2.10% IMSR Terrestrial Energy Inc. 2.80 1,078,785 2.735 2.83
▲ 0.20% AES The AES Corporation 15.00 7,406,716 14.94 15.00
▼ -0.99% SO The Southern Company 92.89 5,097,307 92.68 94.04
▲ 0.41% YORW The York Water Company 31.82 91,588 31.445 31.87
▼ -2.32% TAC TransAlta Corporation 12.22 1,521,809 12.13 12.58
▼ -0.78% TXNM TXNM Energy Inc. 58.27 597,513 58.13 58.36
▼ -0.31% UGI UGI Corporation 38.49 1,335,332 38.45 39.035
▲ 0.16% UTL Unitil Corporation 55.15 88,014 54.44 55.19
▲ 0.73% VGAS Verde Clean Fuels Inc - Class A 1.00 1,828 1.00 1.04
▼ -0.48% VST Vistra Energy Corp 140.16 6,723,877 136.177 141.50
▼ -0.95% WEC WEC Energy Group, Inc 111.09 2,058,509 110.60 112.24
▼ -1.08% XEL Xcel Energy Inc 78.05 3,993,613 77.48 79.04
▼ -0.31% SAFX XCF Global Inc. 0.1594 10,031,109 0.1431 0.1652