Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-19.66% ADN Advent Technologies Holdings Inc - Class A 1.90 138,855 1.82 2.1986
-1.65% AQN Algonquin Power & Utilities Corp 4.76 4,761,808 4.72 4.87
0.22% ALE ALLETE, Inc 64.05 207,548 63.80 64.30
-3.77% LNT Alliant Energy Corporation 57.74 3,222,744 57.36 59.67
-0.17% ALCE Alternus Clean Energy Inc - Class A 2.4159 35,869 2.35 2.5199
-2.91% AMPS Altus Power Inc - Class A 3.34 718,706 3.30 3.555
-1.41% AEE Ameren Corporation 85.88 1,884,620 85.44 87.37
-1.52% AEP American Electric Power Company, Inc 97.25 3,807,230 97.07 99.23
-1.06% AWR American States Water Company 81.59 150,055 81.49 83.245
-1.53% AWK American Water Works Company, Inc 136.00 1,044,400 135.97 138.89
-1.27% ARIS Aris Water Solutions Inc - Class A 16.29 263,715 16.12 16.80
-0.98% ARTNA Artesian Resources Corporation 33.18 35,937 33.15 33.66
0.09% AY Atlantica Yield plc 22.08 841,330 22.02 22.10
-0.27% ATO Atmos Energy Corporation 138.40 851,964 137.91 139.265
-0.34% AGR Avangrid, Inc 35.59 724,930 35.54 35.72
-2.08% AVA Avista Corporation 36.70 407,764 36.67 37.655
-2.15% BKH Black Hills Corporation 57.92 357,569 57.84 59.6499
-0.69% BNRG Brenmiller Energy Ltd 0.86 106,044 0.83 0.87
-0.02% BIPC Brookfield Infrastructure Corporation Class A 41.07 459,030 40.80 41.4358
-1.96% BEPC Brookfield Renewable Corporation Class A 29.98 785,452 29.75 30.78
15.13% CDZI Cadiz Inc 3.50 1,481,572 3.16 3.80
-3.50% CWT California Water Service Group 50.14 236,758 50.11 51.89
-3.22% CNP CenterPoint Energy, Inc 28.58 3,986,153 28.57 29.68
-2.22% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 7.05 121,657 7.00 7.16
-4.41% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.29 2,039,995 6.27 6.50
-1.15% CEPU Central Puerto S.A 11.21 368,638 11.1701 11.74
1.23% CTRI Centuri Holdings Inc. 19.00 447,500 18.845 19.49
-1.91% CPK Chesapeake Utilities Corporation 117.50 102,980 117.11 120.44
1.52% CREG China Recycling Energy Corporation 0.7496 7,565 0.7326 0.7667
-5.03% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 5.67 5,503 5.67 5.90
-2.71% CWEN Clearway Energy, Inc 27.61 927,747 27.55 28.67
-2.78% CWEN.A Clearway Energy, Inc 25.90 183,260 25.88 26.88
-1.88% CMS CMS Energy Corporation 68.30 2,807,363 68.08 69.94
-4.15% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 15.23 711,861 15.225 15.86
-0.40% CIG.C Companhia Energetica de Minas Gerais 2.46 365 2.46 2.46
-1.55% CIG Companhia Energetica de Minas Gerais 1.90 1,152,790 1.90 1.95
-3.73% ELP Companhia Paranaense de Energia - COPEL 6.46 134,197 6.45 6.685
-1.65% ED Consolidated Edison, Inc 100.00 2,832,691 99.57 102.06
-0.46% CWCO Consolidated Water Co. Ltd 23.65 64,753 23.5531 24.25
-1.85% CEG Constellation Energy Corporation 258.10 2,788,000 256.82 264.77
-0.91% D Dominion Energy, Inc 58.99 8,602,553 58.94 61.97
-2.36% DTE DTE Energy Company 121.29 992,514 121.09 124.535
-2.25% DUK Duke Energy Corporation 112.68 3,713,148 112.60 115.40
-6.15% WAVE Eco Wave Power Global AB - ADR 8.40 53,765 8.00 9.48
-1.54% EIX Edison International 81.13 2,142,564 81.035 82.82
-2.11% ELLO Ellomay Capital Ltd 13.90 1,623 13.70 13.95
6.94% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 31.12 620,276 29.55 32.0975
-0.36% ENIC Enel Chile S.A 2.73 217,361 2.7011 2.75
9.09% NRGV Energy Vault Holdings Inc 2.04 1,742,191 1.7801 2.095
0.50% ENLT Enlight Renewable Energy Ltd 15.98 4,509 15.74 16.00
-6.45% ETR Entergy Corporation 144.79 3,871,500 144.33 154.53
-0.93% WTRG Essential Utilities Inc. 38.24 1,792,400 38.18 38.85
-1.42% EVRG Evergy, Inc 59.58 1,334,388 59.50 60.90
-3.31% ES Eversource Energy 63.67 2,303,867 63.575 66.24
-2.93% EXC Exelon Corporation 38.15 7,671,543 38.11 39.59
-0.24% FE FirstEnergy Corp 41.73 5,641,874 41.53 42.07
-2.16% FLNC Fluence Energy Inc - Class A 21.28 1,475,186 21.27 22.69
-1.02% FTS Fortis Inc 42.79 389,112 42.673 43.33
-2.87% HTOO Fusion Fuel Green Ltd - Class A 0.6216 112,338 0.6202 0.6649
-1.72% GNE Genie Energy Ltd 15.45 49,762 15.42 15.86
-0.19% GEV GE Vernova Inc. 301.09 2,699,100 300.52 311.58
-0.72% GWRS Global Water Resources, Inc 12.40 21,350 12.33 12.5801
-0.49% HE Hawaiian Electric Industries, Inc 10.22 3,667,474 10.10 10.675
2.29% IDA IDACORP, Inc 105.85 1,243,633 105.75 109.47
-0.17% KEN Kenon Holdings Ltd 28.5303 7,030 28.10 28.72
-0.72% KEP Korea Electric Power Corporation 8.29 69,239 8.29 8.39
-2.14% MGEE MGE Energy, Inc 88.55 84,058 88.39 91.465
6.67% MSEX Middlesex Water Company 65.27 160,231 62.26 67.49
0.00% MNTK Montauk Renewables Inc 5.53 109,943 5.47 5.61
1.05% NGG National Grid plc 64.26 465,089 64.16 64.95
-4.88% NFE New Fortress Energy LLC 8.00 7,753,522 7.82 8.54
-1.44% NJR New Jersey Resources Corporation 45.23 412,799 45.1478 46.0636
-2.40% NEE NextEra Energy, Inc 77.35 14,615,297 76.965 79.455
-1.91% NI NiSource Inc 34.49 3,137,000 34.43 35.45
-1.25% NWE NorthWestern Corporation 52.79 332,134 52.69 54.06
-0.98% NWN Northwest Natural Holding Company 38.51 197,789 38.30 39.17
-4.07% NRG NRG Energy, Inc 86.72 2,685,003 85.9893 90.26
-0.83% OGE OGE Energy Corp 39.66 2,549,335 39.61 40.66
-3.52% OKLO Oklo Inc. - Ordinary Shares - Class A 21.67 20,004,135 21.31 24.80
-1.73% OGS ONE Gas, Inc 70.04 344,606 69.81 71.805
-1.37% OPAL OPAL Fuels Inc - Class A 3.61 28,303 3.60 3.7448
-0.39% ORA Ormat Technologies, Inc 78.71 420,213 78.47 80.03
-0.55% OTTR Otter Tail Corporation 78.09 181,029 77.95 79.19
-1.36% PAM Pampa Energia S.A 66.02 189,537 65.93 67.9871
-0.89% PCG PG&E Corporation 20.04 10,117,827 19.99 20.38
-2.25% PNW Pinnacle West Capital Corporation 85.83 1,116,874 85.48 88.07
-2.74% POR Portland General Electric Company 46.10 1,078,089 46.04 47.575
-3.07% PPL PPL Corporation 31.56 5,959,107 31.47 33.075
-2.35% PEG Public Service Enterprise Group Incorporated 87.31 2,517,443 87.225 89.55
1.62% PCYO Pure Cycle Corporation 10.69 24,401 10.45 10.69
-4.06% RNW ReNew Energy Global plc - Class A 5.43 571,646 5.42 5.72
-0.64% RGCO RGC Resources, Inc 20.34 8,998 20.31 20.7778
-2.06% SRE Sempra Energy 81.65 2,788,400 81.54 83.93
-1.38% SJW SJW Group 54.89 221,035 54.66 56.22
0.60% SUUN SolarBank Corporation 3.35 18,100 3.33 3.49
-1.64% SWX Southwest Gas Holdings, Inc 72.05 189,532 71.76 73.66
-2.11% SR Spire Inc 62.51 253,063 62.31 64.02
5.83% STEM Stem Inc - Class A 0.3995 7,061,295 0.3758 0.4359
-4.12% TLN Talen Energy Corp - Ordinary Shares New 173.88 923,800 172.05 183.79
-10.79% AES The AES Corporation 14.71 30,885,600 14.68 16.20
-2.74% SO The Southern Company 88.54 6,817,447 88.30 91.00
0.31% YORW The York Water Company 35.28 35,956 35.20 35.6909
-1.53% TAC TransAlta Corporation 10.27 880,292 10.215 10.49
-2.89% TXNM TXNM Energy Inc. 42.28 1,136,690 42.172 45.88
-1.88% UGI UGI Corporation 23.46 1,687,731 23.43 24.115
-2.71% UTL Unitil Corporation 56.32 49,256 56.20 58.41
0.24% VGAS Verde Clean Fuels Inc - Class A 4.20 5,649 3.92 4.20
-4.36% VST Vistra Energy Corp 119.51 4,736,961 119.09 126.3399
0.04% WEC WEC Energy Group, Inc 95.57 3,176,900 95.09 98.58
-0.18% XEL Xcel Energy Inc 66.69 6,861,000 66.60 68.36