Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
2.70% AGIG Abundia Global Impact Group Inc. 1.14 172,998 1.13 1.20
1.02% AQN Algonquin Power & Utilities Corp 5.95 3,794,520 5.845 5.95
0.71% LNT Alliant Energy Corporation 73.135 1,104,993 72.78 73.41
0.71% AEE Ameren Corporation 109.015 989,560 108.44 109.655
0.60% AEP American Electric Power Company, Inc 129.25 2,205,168 128.06 129.49
1.13% AWR American States Water Company 77.75 422,383 76.69 78.26
1.48% AWK American Water Works Company, Inc 126.295 1,460,412 124.35 126.52
0.21% ARTNA Artesian Resources Corporation 32.70 23,368 32.40 32.985
1.03% ATO Atmos Energy Corporation 169.955 1,239,893 168.05 169.98
1.02% AVA Avista Corporation 42.44 374,141 42.145 42.70
-0.10% AXIA Axia Energia 10.28 1,873,804 10.225 10.375
2.40% BKH Black Hills Corporation 73.505 544,963 71.89 73.70
-14.34% BNRG Brenmiller Energy Ltd 1.225 163,750 1.225 1.35
-0.07% BIPC Brookfield Infrastructure Corporation Class A 40.43 739,231 40.32 41.07
-3.16% BEPC Brookfield Renewable Corporation Class A 36.49 1,484,017 36.35 37.93
-0.50% CDZI Cadiz Inc 4.00 297,197 3.975 4.135
0.60% CWT California Water Service Group 45.62 267,968 45.39 46.03
0.80% CNP CenterPoint Energy, Inc 42.89 3,127,567 42.57 43.05
-0.16% CEPU Central Puerto S.A 15.935 230,704 15.795 15.995
2.09% CTRI Centuri Holdings Inc. 30.35 433,121 29.755 30.53
1.05% CPK Chesapeake Utilities Corporation 123.60 95,434 123.015 124.14
-10.33% CREG China Recycling Energy Corporation 0.1919 2,758,383 0.1805 0.205
1.54% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 11.565 335,027 11.45 11.62
-0.61% CWEN Clearway Energy, Inc 37.46 840,647 37.39 38.29
0.99% CMS CMS Energy Corporation 73.57 1,979,401 72.96 73.69
-0.18% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 5.46 4,097,810 5.46 5.54
0.00% CIG Companhia Energetica de Minas Gerais 2.09 3,556,376 2.09 2.125
0.86% ED Consolidated Edison, Inc 107.76 1,354,973 106.975 108.30
-0.03% CWCO Consolidated Water Co. Ltd 30.05 54,694 30.04 30.43
2.84% CEG Constellation Energy Corporation 253.725 3,023,739 247.80 255.09
-4.08% DGXX Digi Power X Inc. 6.235 4,560,487 6.23 6.74
1.81% D Dominion Energy, Inc 67.895 4,535,035 67.12 68.125
1.11% DTE DTE Energy Company 147.41 1,016,413 146.37 148.13
0.62% DUK Duke Energy Corporation 124.96 1,942,912 124.25 125.48
0.65% WAVE Eco Wave Power Global AB - ADR 7.79 2,828 7.79 7.805
0.84% EIX Edison International 72.95 1,103,692 72.21 73.305
-2.57% ELLO Ellomay Capital Ltd 20.85 24,900 20.45 21.195
0.96% EMA Emera Inc. 52.55 186,536 51.995 52.66
-3.10% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 27.49 130,192 27.49 28.97
1.59% ENIC Enel Chile S.A 4.48 559,237 4.44 4.50
-2.93% NRGV Energy Vault Holdings Inc 4.31 5,148,917 4.24 4.625
1.51% ENLT Enlight Renewable Energy Ltd 95.62 82,525 94.285 96.40
1.10% ETR Entergy Corporation 111.095 1,832,040 110.12 111.13
1.05% WTRG Essential Utilities Inc. 37.53 1,285,559 37.10 37.59
1.28% EVRG Evergy, Inc 83.87 1,134,042 83.05 83.94
0.41% ES Eversource Energy 68.71 2,435,799 67.345 68.805
1.56% EXC Exelon Corporation 46.22 4,631,238 45.63 46.395
1.39% FRVO Fervo Energy Co. 35.12 1,146,807 34.60 36.65
0.75% FE FirstEnergy Corp 47.02 2,342,538 46.57 47.35
-2.35% FLNC Fluence Energy Inc - Class A 23.71 8,823,914 23.03 25.31
0.85% FTS Fortis Inc 56.90 737,437 56.115 57.11
0.00% HTOO Fusion Fuel Green Ltd - Class A 2.94 8,565 2.94 2.94
0.50% GNE Genie Energy Ltd 14.13 29,002 14.06 14.36
0.72% GWRS Global Water Resources, Inc 7.04 131,673 6.99 7.115
0.64% HTO H2O America 57.00 209,956 56.69 57.32
1.86% HNRG Hallador Energy Company 16.43 426,073 16.275 16.69
1.59% HE Hawaiian Electric Industries, Inc 13.38 1,085,583 13.24 13.475
1.02% IDA IDACORP, Inc 143.00 281,708 141.855 144.195
0.62% KEN Kenon Holdings Ltd 72.515 11,895 72.49 72.86
4.33% KEP Korea Electric Power Corporation 12.76 800,761 12.455 12.825
0.96% MDU MDU Resources Group, Inc 21.11 750,551 20.88 21.305
1.29% MGEE MGE Energy, Inc 77.69 161,031 77.39 78.38
0.81% MSEX Middlesex Water Company 52.885 65,104 52.705 53.35
0.39% NGG National Grid plc 81.84 633,205 81.255 81.95
1.01% NJR New Jersey Resources Corporation 55.03 347,701 54.55 55.555
1.30% NEE NextEra Energy, Inc 85.94 8,385,271 84.90 86.02
-5.48% NXXT NextNRG Inc. 0.4431 3,166,720 0.4283 0.4783
1.22% NI NiSource Inc 47.19 2,317,154 46.79 47.31
2.31% NWE NorthWestern Corporation 71.065 266,157 70.07 71.35
1.26% NWN Northwest Natural Holding Company 49.90 125,002 49.63 50.06
1.41% NRG NRG Energy, Inc 125.45 1,984,161 123.91 129.91
1.01% OGE OGE Energy Corp 47.80 715,798 47.45 47.95
-0.64% OKLO Oklo Inc. - Ordinary Shares - Class A 57.49 7,370,879 55.915 58.54
2.26% OGS ONE Gas, Inc 77.81 517,426 76.625 78.19
1.05% OPAL OPAL Fuels Inc - Class A 1.93 88,007 1.915 1.975
1.29% ORA Ormat Technologies, Inc 138.17 315,516 135.625 139.12
0.86% PCG PG&E Corporation 16.935 7,320,877 16.84 17.025
1.02% PNW Pinnacle West Capital Corporation 103.44 505,965 102.67 103.70
1.32% POR Portland General Electric Company 50.71 458,662 50.37 50.81
1.04% PPL PPL Corporation 35.83 5,865,914 35.50 35.975
1.17% PEG Public Service Enterprise Group Incorporated 79.70 1,558,799 79.175 80.04
1.42% PCYO Pure Cycle Corporation 10.71 59,126 10.61 10.91
1.74% RNW ReNew Energy Global plc - Class A 6.45 646,563 6.40 6.525
2.32% RGCO RGC Resources, Inc 24.21 7,606 23.44 24.21
0.81% SRE Sempra Energy 92.28 2,037,260 91.85 92.93
-0.39% MWH SOLV Energy Inc. 31.765 0 31.64 32.90
1.11% SWX Southwest Gas Holdings, Inc 89.00 313,465 88.03 89.16
1.63% SR Spire Inc 79.11 498,351 78.03 79.33
-3.04% STEM Stem Inc - Class A 7.34 133,299 7.225 7.825
4.58% TLN Talen Energy Corp - Ordinary Shares New 360.58 688,561 350.75 362.135
-0.76% NKLR Terra Innovatum Global N.V. 5.20 248,120 5.125 5.42
-0.41% IMSR Terrestrial Energy Inc. 7.21 1,889,265 7.16 7.715
0.07% AES The AES Corporation 14.68 4,958,190 14.665 14.705
0.77% SO The Southern Company 93.99 4,576,261 93.24 94.67
0.93% YORW The York Water Company 29.965 80,313 29.655 30.17
0.15% TAC TransAlta Corporation 13.39 1,275,179 13.28 13.65
-0.14% TXNM TXNM Energy Inc. 57.06 1,742,240 56.895 57.42
0.75% UGI UGI Corporation 35.03 689,380 34.785 35.255
1.27% UTL Unitil Corporation 51.90 48,181 51.53 52.13
0.00% VGAS Verde Clean Fuels Inc - Class A 1.43 12,361 1.40 1.49
1.13% VST Vistra Energy Corp 148.04 2,962,711 147.01 150.375
0.32% WEC WEC Energy Group, Inc 113.43 1,527,779 112.65 114.37
1.21% XEL Xcel Energy Inc 79.22 4,098,461 78.34 79.29
-18.34% SAFX XCF Global Inc. 0.3401 6,436,754 0.3401 0.4222