Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-1.80% AQN Algonquin Power & Utilities Corp 13.63 8,355,900 13.43 13.85
0.46% ALE ALLETE, Inc 87.17 319,000 86.59 87.68
-0.86% LNT Alliant Energy Corporation 53.03 1,260,000 52.64 53.50
0.26% AEE Ameren Corporation 77.05 1,259,100 76.33 77.55
-0.29% AEP American Electric Power Company, Inc 92.34 1,818,000 92.05 92.93
1.57% AWR American States Water Company 92.96 279,800 90.90 93.52
-1.09% AWK American Water Works Company, Inc 123.69 887,800 123.00 125.14
0.11% WTR Aqua America, Inc 45.52 903,300 45.25 45.67
0.48% WAAS AquaVenture Holdings Limited 18.65 80,000 18.63 18.98
-0.76% ARTNA Artesian Resources Corporation 36.73 18,200 36.73 37.45
-0.35% AY Atlantica Yield plc 24.21 257,700 24.13 24.399
1.28% AT Atlantic Power Corporation 2.37 180,400 2.34 2.39
0.46% ATO Atmos Energy Corporation 111.36 444,000 110.51 112.02
-0.12% AGR Avangrid, Inc 49.87 289,200 49.65 50.12
0.39% AVA Avista Corporation 48.39 212,600 48.18 48.79
1.32% AZRE Azure Power Global Limited 12.32 6,500 12.247 12.39
0.83% BKH Black Hills Corporation 78.13 484,600 77.32 78.65
-5.93% BE Bloom Energy Corporation 3.17 2,586,300 3.16 3.55
-0.78% BIP Brookfield Infrastructure Partners L.P 48.42 308,900 48.24 49.13
-0.70% BEP Brookfield Renewable Partners L.P 41.16 215,800 40.99 41.60
-0.17% CDZI Cadiz Inc 12.06 68,400 11.95 12.16
2.81% CWT California Water Service Group 54.53 255,500 53.04 55.03
0.39% CNP CenterPoint Energy, Inc 28.27 3,435,200 28.08 28.46
0.78% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 9.10 14,509 8.95 9.10
-0.81% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 8.52 306,700 8.47 8.66
-3.11% CEPU Central Puerto S.A 3.12 205,600 3.10 3.29
0.44% CPK Chesapeake Utilities Corporation 93.93 54,400 93.76 95.08
0.88% CWEN.A Clearway Energy, Inc 18.33 329,920 18.2055 18.44
0.78% CWEN Clearway Energy, Inc 19.40 576,400 19.27 19.51
-0.70% CMS CMS Energy Corporation 63.88 1,772,300 63.37 64.34
1.92% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 12.24 734,100 12.10 12.35
2.13% CIG Companhia Energetica de Minas Gerais 3.35 3,243,900 3.30 3.39
-0.66% CIG.C Companhia Energetica de Minas Gerais 3.74 528 3.72 3.78
1.66% ELP Companhia Paranaense de Energia - COPEL 12.24 221,900 12.03 12.36
-0.89% ED Consolidated Edison, Inc 92.22 1,311,700 91.93 92.98
0.25% CWCO Consolidated Water Co. Ltd 16.25 73,200 16.25 16.51
2.93% CZZ Cosan Limited 15.44 1,824,000 14.80 15.53
1.07% CPL CPFL Energia S.A 16.03 11,000 15.94 16.13
0.15% D Dominion Energy, Inc 81.90 3,088,600 81.35 82.59
-0.31% DTE DTE Energy Company 129.89 1,102,300 129.19 130.74
-0.33% DUK Duke Energy Corporation 95.97 2,320,000 95.45 96.60
-3.85% EIX Edison International 71.33 3,654,600 71.13 74.47
-2.70% ELLO Ellomay Capital Ltd 11.54 400 11.50 11.54
-0.50% EE El Paso Electric Company 67.14 266,800 67.10 67.53
-4.58% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 6.88 56,000 6.88 7.62
2.32% ENIA Enel Americas S.A 9.71 1,563,800 9.54 9.76
1.33% ENIC Enel Chile S.A 4.56 279,900 4.503 4.59
-0.48% ETR Entergy Corporation 117.23 794,500 116.78 118.02
0.76% EVRG Evergy, Inc 63.95 1,759,100 63.01 64.31
0.04% ES Eversource Energy 85.57 1,148,100 84.90 86.00
0.19% EXC Exelon Corporation 47.51 4,413,000 47.44 47.94
-0.02% FE FirstEnergy Corp 47.89 2,708,300 47.73 48.27
-0.62% FTS Fortis Inc 41.98 516,400 41.92 42.45
0.00% FCEL FuelCell Energy, Inc 0.30 8,335,200 0.30 0.30
3.18% GWRS Global Water Resources, Inc 12.02 13,300 11.77 12.16
0.00% HE Hawaiian Electric Industries, Inc 44.91 259,400 44.69 45.19
5.37% HNP Huaneng Power International, Inc 19.62 43,600 19.11 19.62
-0.04% IDA IDACORP, Inc 111.05 182,900 110.44 111.57
2.78% JE Just Energy Group Inc 2.22 786,700 2.12 2.27
1.79% KEN Kenon Holdings Ltd 21.00 2,500 20.74 21.00
-0.55% KEP Korea Electric Power Corporation 10.83 224,000 10.77 10.89
0.24% MGEE MGE Energy, Inc 77.84 96,300 77.36 78.59
0.56% MSEX Middlesex Water Company 64.84 63,000 64.44 66.08
3.60% NGG National Grid plc 55.78 1,162,900 55.72 56.48
-3.34% NFE New Fortress Energy LLC 17.37 57,900 17.04 18.06
0.14% NJR New Jersey Resources Corporation 43.73 1,009,300 43.67 44.61
-1.06% NEE NextEra Energy, Inc 229.54 2,075,400 228.55 232.38
0.20% NEP NextEra Energy Partners, LP 50.57 430,600 50.28 50.79
0.45% NI NiSource Inc 29.14 2,205,000 28.90 29.39
-0.37% NWE NorthWestern Corporation 74.86 277,600 74.58 75.41
1.24% NWN Northwest Natural Holding Company 70.36 132,500 69.23 70.97
0.98% NRG NRG Energy, Inc 39.18 1,646,900 38.98 39.65
0.28% OGE OGE Energy Corp 43.36 1,204,500 43.10 43.69
1.04% OGS ONE Gas, Inc 95.21 255,500 93.75 95.76
1.01% ORA Ormat Technologies, Inc 74.84 163,600 73.68 75.33
1.12% OTTR Otter Tail Corporation 54.15 82,200 53.83 54.66
-1.16% PAM Pampa Energia S.A 17.00 551,700 16.97 17.83
-2.61% PEGI Pattern Energy Group Inc 26.14 865,200 26.01 27.14
2.95% PCG PG&E Corporation 8.02 39,516,000 7.80 8.80
0.09% PNW Pinnacle West Capital Corporation 95.46 1,311,800 94.43 95.91
-0.37% PNM PNM Resources, Inc 51.83 470,600 51.77 52.54
0.21% POR Portland General Electric Company 56.39 870,600 55.77 56.63
2.85% PPL PPL Corporation 31.43 7,113,900 30.81 31.74
1.37% PEG Public Service Enterprise Group Incorporated 62.35 2,190,800 61.38 63.88
0.09% PCYO Pure Cycle Corporation 10.90 37,800 10.86 11.03
-1.07% RGCO RGC Resources, Inc 28.56 8,100 28.56 29.21
-0.63% SRE Sempra Energy 145.49 925,000 145.29 146.50
1.58% SJW SJW Group 72.13 111,000 71.09 72.39
4.76% SKYS Sky Solar Holdings, Ltd 0.55 92,400 0.528 0.57
0.68% SJI South Jersey Industries, Inc 32.57 765,000 32.39 33.19
1.22% SWX Southwest Gas Holdings, Inc 91.44 287,900 90.00 92.09
2.99% SPKE Spark Energy, Inc 10.00 56,800 9.76 10.19
0.85% SR Spire Inc 85.51 223,900 84.66 86.02
-0.17% SPH Suburban Propane Partners, L.P 23.22 136,700 23.22 23.63
-0.35% TERP TerraForm Power, Inc 16.97 1,414,400 16.96 17.27
1.20% AES The AES Corporation 16.01 3,461,400 15.86 16.15
-0.45% SO The Southern Company 61.52 3,459,100 61.30 61.94
0.46% YORW The York Water Company 44.00 35,100 43.83 44.47
0.98% TAC TransAlta Corporation 6.19 76,700 6.10 6.19
1.26% UGI UGI Corporation 49.03 1,245,500 48.23 49.54
0.54% UTL Unitil Corporation 62.85 43,700 62.08 63.48
0.63% VST Vistra Energy Corp 27.09 3,626,200 26.93 27.415
-1.41% WEC WEC Energy Group, Inc 93.81 1,630,000 93.10 95.17
-0.97% XEL Xcel Energy Inc 63.33 2,634,700 63.04 63.93