Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.58% AQN Algonquin Power & Utilities Corp 15.72 408,294 15.58 15.76
0.77% ALE ALLETE, Inc 55.95 132,572 55.25 56.0367
0.37% LNT Alliant Energy Corporation 56.67 691,945 56.13 56.86
0.43% AEE Ameren Corporation 83.39 1,003,038 82.68 83.58
-0.35% AEP American Electric Power Company, Inc 91.88 3,525,727 91.52 92.30
1.88% AWR American States Water Company 79.23 134,423 77.81 79.50
0.31% AWK American Water Works Company, Inc 154.08 407,140 152.99 154.675
-1.03% ARTNA Artesian Resources Corporation 36.34 15,737 36.25 36.83
1.17% AY Atlantica Yield plc 30.38 373,946 29.92 30.38
2.48% AT Atlantic Power Corporation 2.07 286,796 2.00 2.08
1.09% ATO Atmos Energy Corporation 97.69 579,427 96.96 98.19
1.24% AGR Avangrid, Inc 50.00 861,832 49.22 50.26
1.80% AVA Avista Corporation 34.97 250,449 34.24 34.98
1.20% AZRE Azure Power Global Limited 27.02 37,637 26.23 27.2499
0.46% BKH Black Hills Corporation 59.43 242,473 58.56 59.72
1.37% BIP Brookfield Infrastructure Partners L.P 46.46 155,090 45.59 46.49
-3.40% BEPC Brookfield Renewable Corporation Class A 64.53 437,487 63.80 66.80
-0.28% BEP Brookfield Renewable Partners L.P 53.18 195,529 52.45 53.76
0.20% CDZI Cadiz Inc 10.01 42,981 9.99 10.08
1.32% CWT California Water Service Group 48.18 131,444 47.53 48.22
0.72% CNP CenterPoint Energy, Inc 22.23 3,735,751 22.01 22.49
-1.01% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 5.87 7,059 5.85 5.955
0.17% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 6.03 1,063,722 5.96 6.05
1.75% CEPU Central Puerto S.A 2.33 60,246 2.275 2.34
1.15% CPK Chesapeake Utilities Corporation 93.89 44,894 92.805 94.155
4.75% CREG China Recycling Energy Corporation 3.75 128,477 3.45 3.80
1.66% CWEN Clearway Energy, Inc 29.93 490,878 29.22 29.98
1.64% CWEN.A Clearway Energy, Inc 27.93 99,842 27.51 28.05
0.15% CMS CMS Energy Corporation 65.85 1,114,193 65.52 66.33
-1.46% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 8.08 940,952 8.05 8.25
-2.24% CIG.C Companhia Energetica de Minas Gerais 2.18 11,069 2.09 2.18
-1.97% CIG Companhia Energetica de Minas Gerais 1.99 1,238,668 1.98 2.03
-0.84% ELP Companhia Paranaense de Energia - COPEL 11.78 290,426 11.75 11.955
0.20% ED Consolidated Edison, Inc 81.60 1,418,193 81.23 82.09
2.57% CWCO Consolidated Water Co. Ltd 10.77 22,183 10.51 10.77
-0.05% D Dominion Energy, Inc 81.14 2,313,877 80.52 81.89
1.72% DTE DTE Energy Company 125.15 936,028 123.75 125.605
-1.18% DUK Duke Energy Corporation 92.78 4,422,129 90.97 94.37
1.00% EIX Edison International 60.49 1,785,781 60.0301 60.86
2.61% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 3.4786 18,685 3.33 3.4797
-0.71% ENIA Enel Americas S.A 7.00 706,272 6.92 7.11
-0.57% ENIC Enel Chile S.A 3.47 196,598 3.44 3.51
0.84% ETR Entergy Corporation 108.95 932,620 107.805 109.46
1.14% WTRG Essential Utilities Inc. 44.50 919,583 44.07 44.60
-0.37% EVRG Evergy, Inc 56.37 691,835 55.85 57.13
-1.02% ES Eversource Energy 91.97 1,166,610 91.645 93.36
-0.07% EXC Exelon Corporation 42.20 3,800,291 41.95 42.65
0.82% FE FirstEnergy Corp 33.30 4,358,506 32.8266 33.35
0.02% FTS Fortis Inc 41.53 106,826 41.281 41.76
-1.60% GNE Genie Energy Ltd 9.25 20,791 9.24 9.40
-1.65% GWRS Global Water Resources, Inc 11.30 19,631 11.30 11.58
0.20% HE Hawaiian Electric Industries, Inc 34.90 323,875 34.34 35.16
-0.13% HNP Huaneng Power International, Inc 15.17 13,385 15.15 15.23
1.18% IDA IDACORP, Inc 91.25 245,151 90.36 91.44
3.29% JE Just Energy Group Inc 5.65 1,147,125 5.21 5.74
2.42% KEN Kenon Holdings Ltd 25.95 1,931 25.715 25.95
-0.84% KEP Korea Electric Power Corporation 9.40 23,607 9.32 9.41
0.60% MGEE MGE Energy, Inc 68.75 43,114 68.43 69.135
1.59% MSEX Middlesex Water Company 69.70 25,913 68.71 70.13
0.87% NGG National Grid plc 61.69 187,883 61.35 61.99
-5.69% NFE New Fortress Energy LLC 50.59 228,429 49.45 53.68
0.51% NJR New Jersey Resources Corporation 29.55 348,069 29.11 29.8094
0.26% NEE NextEra Energy, Inc 303.07 1,330,549 301.64 305.55
0.90% NEP NextEra Energy Partners, LP 65.08 339,274 64.41 65.7669
1.12% NI NiSource Inc 24.31 2,438,323 24.00 24.365
4.30% NWE NorthWestern Corporation 56.32 608,736 54.18 56.38
-0.34% NWN Northwest Natural Holding Company 47.02 107,745 46.73 47.82
1.48% NRG NRG Energy, Inc 33.67 1,309,953 33.16 33.76
2.06% OGE OGE Energy Corp 33.16 830,944 32.60 33.23
-0.03% OGS ONE Gas, Inc 73.93 122,171 73.62 74.85
-19.07% OEG Orbital Energy Group Inc. 0.7829 2,598,611 0.77 0.8898
1.26% ORA Ormat Technologies, Inc 72.13 252,460 71.25 72.81
0.96% OTTR Otter Tail Corporation 40.83 60,991 40.49 40.99
5.09% PAM Pampa Energia S.A 11.97 187,191 11.39 11.97
0.20% PCG PG&E Corporation 10.25 8,022,393 10.13 10.33
0.11% PICO PICO Holdings, Inc 8.93 31,686 8.89 9.0371
1.17% PNW Pinnacle West Capital Corporation 86.73 1,129,861 85.73 87.045
-0.28% PNM PNM Resources, Inc 50.03 2,798,122 49.75 50.175
2.07% POR Portland General Electric Company 40.96 944,652 39.97 41.00
0.84% PPL PPL Corporation 28.67 3,290,926 28.275 28.755
0.08% PEG Public Service Enterprise Group Incorporated 60.92 1,776,994 60.44 61.06
0.45% PCYO Pure Cycle Corporation 8.92 41,650 8.85 9.04
0.51% RGCO RGC Resources, Inc 23.72 4,597 23.50 23.9776
1.19% SRE Sempra Energy 133.86 1,119,538 131.67 134.01
2.24% SJW SJW Group 64.29 58,304 63.00 64.50
-0.24% SJI South Jersey Industries, Inc 20.48 1,067,892 20.23 20.84
0.98% SWX Southwest Gas Holdings, Inc 69.20 159,111 67.90 69.23
2.98% SPKE Spark Energy, Inc 9.32 120,376 8.94 9.3352
0.72% SR Spire Inc 58.68 269,197 58.375 59.75
3.31% SPH Suburban Propane Partners, L.P 18.10 312,900 17.5364 18.18
1.18% AES The AES Corporation 20.65 3,366,261 20.3242 20.76
0.48% SO The Southern Company 60.85 4,316,775 60.49 61.26
1.16% YORW The York Water Company 46.27 20,469 45.565 46.35
0.46% TAC TransAlta Corporation 6.52 46,024 6.45 6.58
0.48% UGI UGI Corporation 35.86 663,289 35.53 36.15
1.11% UTL Unitil Corporation 39.94 74,055 39.55 40.24
1.15% VST Vistra Energy Corp 19.28 1,588,808 19.0211 19.37
0.35% WEC WEC Energy Group, Inc 102.16 644,031 101.60 102.56
0.08% XEL Xcel Energy Inc 71.47 1,647,000 71.135 71.94