Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| AACT | 10.62▼ | -0.0017 (-0.02%) | 10.63 | 10.62 | 4,431 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
| AGIH | 24.39▼ | -0.051 (-0.21%) | 24.39 | 24.39 | 0 |
| AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
| AGZ | 107.37▼ | -0.14 (-0.13%) | 107.45 | 107.36 | 21,800 |
| AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
| AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| APMU | 24.68▼ | -0.06 (-0.24%) | 24.7199 | 24.64 | 12,850 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 3,020 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| ATMV | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,002 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
| BDGS | 27.93▼ | -0.01 (-0.04%) | 27.95 | 27.93 | 790 |
| BFAC | 11.01▼ | -0.05 (-0.45%) | 11.04 | 10.99 | 150,471 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| BIL | 91.65▲ | +0.005 (+0.01%) | 91.66 | 91.65 | 4,260,460 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| BILZ | 100.96▲ | +0.03 (+0.03%) | 100.96 | 100.9402 | 24,794 |
| BINC | 52.25▲ | +0.02 (+0.04%) | 52.28 | 52.21 | 447,441 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 104 |
| BOCN | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.14 | 50,002 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
| BSCQ | 19.21 | +0.00 (+0.00%) | 19.23 | 19.19 | 717,927 |
| BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
| BSJQ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.1799 | 122,393 |
| BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
| BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.26 | 33,627 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.5265 | 7,701 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| DFCA | 50.2437▼ | -0.0863 (-0.17%) | 50.30 | 50.21 | 30,501 |
| DFCF | 41.62▼ | -0.075 (-0.18%) | 41.68 | 41.60 | 358,946 |
| DFGP | 52.98▼ | -0.2064 (-0.39%) | 53.18 | 52.98 | 115,296 |
| DFGX | 52.51▼ | -0.24 (-0.45%) | 52.6499 | 52.51 | 17,145 |
| DFNM | 47.90▼ | -0.065 (-0.14%) | 47.97 | 47.88 | 38,048 |
| DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
| DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DUSB | 50.755▲ | +0.02 (+0.04%) | 50.79 | 50.7101 | 80,041 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |