| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 47.08▲ | 47.08▲ | 47.06▲ | 46.90▲ |
| MA10 | 47.08▲ | 47.09▼ | 47.09▼ | 47.03▲ | 46.95▲ |
| MA20 | 47.08▲ | 47.05▲ | 47.05▲ | 46.91▲ | 46.98▲ |
| MA50 | 47.03▲ | 47.01▲ | 47.00▲ | 46.94▲ | 46.71▲ |
| MA100 | 46.97▲ | 46.90▲ | 46.87▲ | 46.96▲ | 46.59▲ |
| MA200 | 46.85▲ | 46.88▲ | 46.91▲ | 46.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.002▼ | 0.029▲ | -0.017▼ |
| RSI | 61.344▲ | 63.792▲ | 64.620▲ | 64.807▲ | 57.167▲ |
| STOCH | 12.698▼ | 35.714 | 36.640 | 84.259▲ | 47.340 |
| WILL %R | -85.714▼ | -33.333 | -28.571 | -10.256▲ | -17.331▲ |
| CCI | -31.111 | 21.161 | 22.872 | 94.670 | 86.778 |
|
Thursday, May 16, 2024 09:00 AM
What lies ahead for the banking industry this year? Here's what analysts and investors are tracking after the latest bank earnings reports. With the equities sector generally flying higher, the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:03 PM
Stanley Druckenmiller ( Trades, Portfolio) expanded his portfolio by adding a total of 42 stocks. Noteworthy new acquisitions include: Coherent Corp ( NYSE:COHR ), with 2,525,070 shares, making up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.05 | 47.0958 | 47.05 | 47.09 | 238,205 |
| 16/05/24 | 47.10 | 47.10 | 47.08 | 47.095 | 291,760 |
| 15/05/24 | 47.13 | 47.13 | 47.07 | 47.115 | 244,700 |
| 14/05/24 | 47.04 | 47.04 | 47.00 | 47.02 | 208,200 |
| 13/05/24 | 47.01 | 47.01 | 47.00 | 47.00 | 141,230 |
| 10/05/24 | 47.00 | 47.00 | 46.96 | 46.97 | 175,121 |
| 09/05/24 | 46.97 | 47.02 | 46.97 | 47.003 | 243,900 |
| 08/05/24 | 47.00 | 47.035 | 46.97 | 46.99 | 232,300 |
| 07/05/24 | 46.99 | 47.025 | 46.99 | 47.00 | 1,040,100 |
| 06/05/24 | 46.96 | 46.98 | 46.96 | 46.97 | 206,966 |
|
|
||||
|
|
||||
|
|